Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunes Historical Data

LUNES Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2022 $0.00505
+40.36%
$-- $557
Jun 22, 2022 $0.0036
-18.62%
$-- $418
Jun 21, 2022 $0.00442
+2.73%
$-- $11
Jun 20, 2022 $0.00431
+7.92%
$-- $65
Jun 19, 2022 $0.00399
-4.56%
$-- $67
Jun 18, 2022 $0.00418
-3.85%
$-- $134
Jun 17, 2022 $0.00435
-16.72%
$-- $174
Jun 16, 2022 $0.00522
+14.26%
$-- $318
Jun 15, 2022 $0.00457
-0.94%
$-- $71
Jun 14, 2022 $0.00473
+10.71%
$-- $840
Jun 13, 2022 $0.00427
-19.57%
$-- $408
Jun 12, 2022 $0.00533
-4.09%
$-- $925
Jun 11, 2022 $0.00555
-9.37%
$-- $981
Jun 10, 2022 $0.00612
-4.47%
$-- $1,179
Jun 9, 2022 $0.00547
-6.71%
$-- $462
Jun 8, 2022 $0.00586
-7.28%
$-- $153
Jun 7, 2022 $0.00632
+57.01%
$-- $663
Jun 6, 2022 $0.00403
-27.91%
$-- $700
Jun 5, 2022 $0.00558
+7.65%
$-- $33
Jun 4, 2022 $0.00519
-12.25%
$-- $727
Jun 3, 2022 $0.00591
+3.41%
$-- $676
Jun 2, 2022 $0.00572
-2.72%
$-- $120
Jun 1, 2022 $0.00588
-14.01%
$-- $105
May 31, 2022 $0.00684
+10.49%
$-- $74
May 30, 2022 $0.00619
+8.67%
$-- $84
May 29, 2022 $0.00569
-1.80%
$-- $107
May 28, 2022 $0.0058
+7.42%
$-- $560
May 27, 2022 $0.0054
-22.88%
$-- $61
May 26, 2022 $0.007
+12.55%
$-- $838
May 25, 2022 $0.00622
+3.93%
$-- $155
May 24, 2022 $0.00598
-14.42%
$-- $172
May 23, 2022 $0.00699
+10.00%
$-- $272
May 22, 2022 $0.00636
+2.03%
$-- $62
May 21, 2022 $0.00623
-1.46%
$-- $567
May 20, 2022 $0.00632
-5.54%
$-- $800
May 19, 2022 $0.00669
+2.42%
$-- $1,248
May 18, 2022 $0.00652
-12.22%
$-- $61
May 17, 2022 $0.00743
-0.08%
$-- $45
May 16, 2022 $0.00744
+0.90%
$-- $104
May 15, 2022 $0.00737
-4.00%
$-- $309
May 14, 2022 $0.00768
+3.75%
$-- $51
May 13, 2022 $0.0074
+2.80%
$-- $1,096
May 12, 2022 $0.0072
+16.38%
$-- $70
May 11, 2022 $0.00619
-9.08%
$-- $469
May 10, 2022 $0.00681
+4.41%
$-- $464
May 9, 2022 $0.00652
-17.28%
$-- $643
May 8, 2022 $0.00788
-9.70%
$-- $287
May 7, 2022 $0.00873
+3.57%
$-- $225
May 6, 2022 $0.00843
-10.82%
$-- $243
May 5, 2022 $0.00945
-15.47%
$-- $268