Lunes Historical Data

LUNES Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.00505
+40.36%
$ -- $ 557
Jun 22, 2022 $ 0.0036
-18.62%
$ -- $ 418
Jun 21, 2022 $ 0.00442
+2.73%
$ -- $ 11
Jun 20, 2022 $ 0.00431
+7.92%
$ -- $ 65
Jun 19, 2022 $ 0.00399
-4.56%
$ -- $ 67
Jun 18, 2022 $ 0.00418
-3.85%
$ -- $ 134
Jun 17, 2022 $ 0.00435
-16.72%
$ -- $ 174
Jun 16, 2022 $ 0.00522
+14.26%
$ -- $ 318
Jun 15, 2022 $ 0.00457
-0.94%
$ -- $ 71
Jun 14, 2022 $ 0.00473
+10.71%
$ -- $ 840
Jun 13, 2022 $ 0.00427
-19.57%
$ -- $ 408
Jun 12, 2022 $ 0.00533
-4.09%
$ -- $ 925
Jun 11, 2022 $ 0.00555
-9.37%
$ -- $ 981
Jun 10, 2022 $ 0.00612
-4.47%
$ -- $ 1,179
Jun 9, 2022 $ 0.00547
-6.71%
$ -- $ 462
Jun 8, 2022 $ 0.00586
-7.28%
$ -- $ 153
Jun 7, 2022 $ 0.00632
+57.01%
$ -- $ 663
Jun 6, 2022 $ 0.00403
-27.91%
$ -- $ 700
Jun 5, 2022 $ 0.00558
+7.65%
$ -- $ 33
Jun 4, 2022 $ 0.00519
-12.25%
$ -- $ 727
Jun 3, 2022 $ 0.00591
+3.41%
$ -- $ 676
Jun 2, 2022 $ 0.00572
-2.72%
$ -- $ 120
Jun 1, 2022 $ 0.00588
-14.01%
$ -- $ 105
May 31, 2022 $ 0.00684
+10.49%
$ -- $ 74
May 30, 2022 $ 0.00619
+8.67%
$ -- $ 84
May 29, 2022 $ 0.00569
-1.80%
$ -- $ 107
May 28, 2022 $ 0.0058
+7.42%
$ -- $ 560
May 27, 2022 $ 0.0054
-22.88%
$ -- $ 61
May 26, 2022 $ 0.007
+12.55%
$ -- $ 838
May 25, 2022 $ 0.00622
+3.93%
$ -- $ 155
May 24, 2022 $ 0.00598
-14.42%
$ -- $ 172
May 23, 2022 $ 0.00699
+10.00%
$ -- $ 272
May 22, 2022 $ 0.00636
+2.03%
$ -- $ 62
May 21, 2022 $ 0.00623
-1.46%
$ -- $ 567
May 20, 2022 $ 0.00632
-5.54%
$ -- $ 800
May 19, 2022 $ 0.00669
+2.42%
$ -- $ 1,248
May 18, 2022 $ 0.00652
-12.22%
$ -- $ 61
May 17, 2022 $ 0.00743
-0.08%
$ -- $ 45
May 16, 2022 $ 0.00744
+0.90%
$ -- $ 104
May 15, 2022 $ 0.00737
-4.00%
$ -- $ 309
May 14, 2022 $ 0.00768
+3.75%
$ -- $ 51
May 13, 2022 $ 0.0074
+2.80%
$ -- $ 1,096
May 12, 2022 $ 0.0072
+16.38%
$ -- $ 70
May 11, 2022 $ 0.00619
-9.08%
$ -- $ 469
May 10, 2022 $ 0.00681
+4.41%
$ -- $ 464
May 9, 2022 $ 0.00652
-17.28%
$ -- $ 643
May 8, 2022 $ 0.00788
-9.70%
$ -- $ 287
May 7, 2022 $ 0.00873
+3.57%
$ -- $ 225
May 6, 2022 $ 0.00843
-10.82%
$ -- $ 243
May 5, 2022 $ 0.00945
-15.47%
$ -- $ 268