Lunes Historical Data

LUNES Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.0112
+40.64%
$ -- $ 1,282
May 3, 2022 $ 0.00795
-6.58%
$ -- $ 61
May 2, 2022 $ 0.00851
+5.30%
$ -- $ 877
May 1, 2022 $ 0.00809
+4.03%
$ -- $ 459
Apr 30, 2022 $ 0.00777
-2.99%
$ -- $ 106
Apr 29, 2022 $ 0.00801
+7.49%
$ -- $ 32
Apr 28, 2022 $ 0.00745
-1.78%
$ -- $ 54
Apr 27, 2022 $ 0.00759
-0.40%
$ -- $ 136
Apr 26, 2022 $ 0.00762
-12.91%
$ -- $ 198
Apr 25, 2022 $ 0.00875
-3.77%
$ -- $ 1,353
Apr 24, 2022 $ 0.00909
-13.05%
$ -- $ 318
Apr 23, 2022 $ 0.0105
+11.93%
$ -- $ 55
Apr 22, 2022 $ 0.00934
+1.17%
$ -- $ 278
Apr 21, 2022 $ 0.00926
+5.33%
$ -- $ 160
Apr 20, 2022 $ 0.00879
-13.10%
$ -- $ 423
Apr 19, 2022 $ 0.0101
-4.33%
$ -- $ 282
Apr 18, 2022 $ 0.0106
+6.48%
$ -- $ 8,351
Apr 17, 2022 $ 0.00995
-12.05%
$ -- $ 8,463
Apr 16, 2022 $ 0.0113
+7.35%
$ -- $ 8,329
Apr 15, 2022 $ 0.0105
+3.88%
$ -- $ 5,667
Apr 14, 2022 $ 0.0102
-1.18%
$ -- $ 5,259
Apr 13, 2022 $ 0.0103
+6.81%
$ -- $ 4,800
Apr 12, 2022 $ 0.00964
-6.30%
$ -- $ 7,576
Apr 11, 2022 $ 0.0103
-3.15%
$ -- $ 6,462
Apr 10, 2022 $ 0.0106
+6.91%
$ -- $ 184
Apr 9, 2022 $ 0.00993
-6.64%
$ -- $ 281
Apr 8, 2022 $ 0.0106
-2.93%
$ -- $ 53
Apr 7, 2022 $ 0.011
+14.43%
$ -- $ 125
Apr 6, 2022 $ 0.00957
-36.15%
$ -- $ 293
Apr 5, 2022 $ 0.015
-9.07%
$ -- $ 11,039
Apr 4, 2022 $ 0.0165
-3.26%
$ -- $ 14,517
Apr 3, 2022 $ 0.0171
+1.42%
$ -- $ 14,615
Apr 2, 2022 $ 0.0169
+2.06%
$ -- $ 13,589
Apr 1, 2022 $ 0.0165
-3.45%
$ -- $ 10,841
Mar 31, 2022 $ 0.0171
+28.14%
$ -- $ 11,265
Mar 30, 2022 $ 0.0134
+8.21%
$ -- $ 6,346
Mar 29, 2022 $ 0.0123
-12.21%
$ -- $ 9,977
Mar 28, 2022 $ 0.0141
-2.28%
$ -- $ 11,060
Mar 27, 2022 $ 0.0144
+4.55%
$ -- $ 10,855
Mar 26, 2022 $ 0.0138
+0.54%
$ -- $ 11,455
Mar 25, 2022 $ 0.0137
-2.02%
$ -- $ 6,277
Mar 24, 2022 $ 0.014
+16.81%
$ -- $ 6,245
Mar 23, 2022 $ 0.012
+10.51%
$ -- $ 204
Mar 22, 2022 $ 0.0108
-0.74%
$ -- $ 502
Mar 21, 2022 $ 0.0109
-18.93%
$ -- $ 831
Mar 20, 2022 $ 0.0135
+0.26%
$ -- $ 8,691
Mar 19, 2022 $ 0.0134
-3.56%
$ -- $ 10,369
Mar 18, 2022 $ 0.0139
+57.88%
$ -- $ 5,230
Mar 17, 2022 $ 0.00861
-40.90%
$ -- $ 9,053
Mar 16, 2022 $ 0.0146
+3.32%
$ -- $ 5,895