Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunes Historical Data

LUNES Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2022 $0.0112
+40.64%
$-- $1,282
May 3, 2022 $0.00795
-6.58%
$-- $61
May 2, 2022 $0.00851
+5.30%
$-- $877
May 1, 2022 $0.00809
+4.03%
$-- $459
Apr 30, 2022 $0.00777
-2.99%
$-- $106
Apr 29, 2022 $0.00801
+7.49%
$-- $32
Apr 28, 2022 $0.00745
-1.78%
$-- $54
Apr 27, 2022 $0.00759
-0.40%
$-- $136
Apr 26, 2022 $0.00762
-12.91%
$-- $198
Apr 25, 2022 $0.00875
-3.77%
$-- $1,353
Apr 24, 2022 $0.00909
-13.05%
$-- $318
Apr 23, 2022 $0.0105
+11.93%
$-- $55
Apr 22, 2022 $0.00934
+1.17%
$-- $278
Apr 21, 2022 $0.00926
+5.33%
$-- $160
Apr 20, 2022 $0.00879
-13.10%
$-- $423
Apr 19, 2022 $0.0101
-4.33%
$-- $282
Apr 18, 2022 $0.0106
+6.48%
$-- $8,351
Apr 17, 2022 $0.00995
-12.05%
$-- $8,463
Apr 16, 2022 $0.0113
+7.35%
$-- $8,329
Apr 15, 2022 $0.0105
+3.88%
$-- $5,667
Apr 14, 2022 $0.0102
-1.18%
$-- $5,259
Apr 13, 2022 $0.0103
+6.81%
$-- $4,800
Apr 12, 2022 $0.00964
-6.30%
$-- $7,576
Apr 11, 2022 $0.0103
-3.15%
$-- $6,462
Apr 10, 2022 $0.0106
+6.91%
$-- $184
Apr 9, 2022 $0.00993
-6.64%
$-- $281
Apr 8, 2022 $0.0106
-2.93%
$-- $53
Apr 7, 2022 $0.011
+14.43%
$-- $125
Apr 6, 2022 $0.00957
-36.15%
$-- $293
Apr 5, 2022 $0.015
-9.07%
$-- $11,039
Apr 4, 2022 $0.0165
-3.26%
$-- $14,517
Apr 3, 2022 $0.0171
+1.42%
$-- $14,615
Apr 2, 2022 $0.0169
+2.06%
$-- $13,589
Apr 1, 2022 $0.0165
-3.45%
$-- $10,841
Mar 31, 2022 $0.0171
+28.14%
$-- $11,265
Mar 30, 2022 $0.0134
+8.21%
$-- $6,346
Mar 29, 2022 $0.0123
-12.21%
$-- $9,977
Mar 28, 2022 $0.0141
-2.28%
$-- $11,060
Mar 27, 2022 $0.0144
+4.55%
$-- $10,855
Mar 26, 2022 $0.0138
+0.54%
$-- $11,455
Mar 25, 2022 $0.0137
-2.02%
$-- $6,277
Mar 24, 2022 $0.014
+16.81%
$-- $6,245
Mar 23, 2022 $0.012
+10.51%
$-- $204
Mar 22, 2022 $0.0108
-0.74%
$-- $502
Mar 21, 2022 $0.0109
-18.93%
$-- $831
Mar 20, 2022 $0.0135
+0.26%
$-- $8,691
Mar 19, 2022 $0.0134
-3.56%
$-- $10,369
Mar 18, 2022 $0.0139
+57.88%
$-- $5,230
Mar 17, 2022 $0.00861
-40.90%
$-- $9,053
Mar 16, 2022 $0.0146
+3.32%
$-- $5,895