Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunes Historical Data

LUNES Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2022 $0.0141
-1.10%
$-- $6,051
Mar 14, 2022 $0.0143
+7.98%
$-- $8,842
Mar 13, 2022 $0.0136
-5.49%
$-- $4,060
Mar 12, 2022 $0.0144
-1.82%
$-- $8,346
Mar 11, 2022 $0.0146
-3.35%
$-- $7,511
Mar 10, 2022 $0.0151
-6.65%
$-- $6,261
Mar 9, 2022 $0.0162
+7.70%
$-- $7,028
Mar 8, 2022 $0.0151
+10.82%
$-- $6,507
Mar 7, 2022 $0.0136
+1.00%
$-- $8,205
Mar 6, 2022 $0.0135
-7.65%
$-- $1,421
Mar 5, 2022 $0.0146
-2.14%
$-- $9,542
Mar 4, 2022 $0.0149
-10.02%
$-- $8,139
Mar 3, 2022 $0.0166
-2.41%
$-- $8,349
Mar 2, 2022 $0.017
+0.72%
$-- $10,050
Mar 1, 2022 $0.0169
-15.05%
$-- $7,967
Feb 28, 2022 $0.0198
+18.41%
$-- $15,217
Feb 27, 2022 $0.0168
-6.02%
$-- $11,092
Feb 26, 2022 $0.0178
+0.93%
$-- $10,122
Feb 25, 2022 $0.0177
+2.76%
$-- $13,010
Feb 24, 2022 $0.0172
-9.59%
$-- $5,739
Feb 23, 2022 $0.0191
+8.70%
$-- $15,838
Feb 22, 2022 $0.0175
+6.41%
$-- $12,444
Feb 21, 2022 $0.0165
+7.82%
$-- $11,592
Feb 20, 2022 $0.0153
-6.36%
$-- $7,650
Feb 19, 2022 $0.0163
+2.86%
$-- $8,972
Feb 18, 2022 $0.0159
-23.34%
$-- $8,633
Feb 17, 2022 $0.0207
-8.72%
$-- $12,183
Feb 16, 2022 $0.0227
+6.73%
$-- $16,115
Feb 15, 2022 $0.0213
+33.25%
$-- $18,020
Feb 14, 2022 $0.016
+0.05%
$-- $3,445
Feb 13, 2022 $0.016
-2.81%
$-- $6,609
Feb 12, 2022 $0.0164
-2.83%
$-- $3,991
Feb 11, 2022 $0.0169
-2.16%
$-- $9,519
Feb 10, 2022 $0.0173
-2.11%
$-- $10,349
Feb 9, 2022 $0.0177
+1.45%
$-- $12,369
Feb 8, 2022 $0.0174
+1.96%
$-- $10,075
Feb 7, 2022 $0.0171
+0.83%
$-- $9,287
Feb 6, 2022 $0.017
+2.29%
$-- $8,402
Feb 5, 2022 $0.0162
-2.72%
$-- $8,523
Feb 4, 2022 $0.0166
+11.88%
$-- $9,038
Feb 3, 2022 $0.0148
+0.31%
$-- $7,260
Feb 2, 2022 $0.0148
-2.33%
$-- $7,164
Feb 1, 2022 $0.0151
+0.19%
$-- $8,204
Jan 31, 2022 $0.0151
-2.99%
$-- $7,205
Jan 30, 2022 $0.0155
+10.17%
$-- $7,778
Jan 29, 2022 $0.0141
-7.82%
$-- $9,560
Jan 28, 2022 $0.0153
+12.13%
$-- $60
Jan 27, 2022 $0.0137
-15.68%
$-- $10,764
Jan 26, 2022 $0.0162
+4.51%
$-- $5,664
Jan 25, 2022 $0.0155
-7.85%
$-- $6,171