Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunes Historical Data

LUNES Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2022 $0.0168
+1.13%
$-- $7,127
Jan 23, 2022 $0.0167
-1.40%
$-- $9,065
Jan 22, 2022 $0.0169
-1.42%
$-- $19,707
Jan 21, 2022 $0.0171
-10.73%
$-- $8,690
Jan 20, 2022 $0.0192
+10.67%
$-- $8,365
Jan 19, 2022 $0.0193
-3.44%
$-- $10,784
Jan 18, 2022 $0.02
-1.76%
$-- $8,529
Jan 17, 2022 $0.0203
+6.42%
$-- $8,875
Jan 16, 2022 $0.0191
-11.67%
$-- $13,648
Jan 15, 2022 $0.0217
-1.80%
$-- $10,249
Jan 14, 2022 $0.0221
+1.78%
$-- $11,820
Jan 13, 2022 $0.0217
-4.22%
$-- $5,723
Jan 12, 2022 $0.0227
-38.60%
$-- $1,085
Jan 11, 2022 $0.0368
+65.67%
$-- $0
Jan 10, 2022 $0.0222
+25.95%
$-- $45
Jan 9, 2022 $0.0177
+6.31%
$-- $41
Jan 8, 2022 $0.0173
-33.32%
$-- $68
Jan 7, 2022 $0.0259
+56.84%
$-- $112
Jan 6, 2022 $0.028
-3.57%
$-- $3
Jan 5, 2022 $0.0291
+79.96%
$-- $55
Jan 4, 2022 $0.0162
-12.12%
$-- $10
Jan 3, 2022 $0.0184
-3.22%
$-- $3
Jan 2, 2022 $0.0191
-32.39%
$-- $0
Jan 1, 2022 $0.0282
+90.13%
$-- $30
Dec 31, 2021 $0.0148
+9.37%
$-- $54
Dec 30, 2021 $0.0135
+4.16%
$-- $281
Dec 29, 2021 $0.013
-20.65%
$-- $49
Dec 28, 2021 $0.0164
-5.77%
$-- $11
Dec 27, 2021 $0.0174
+1.61K%
$-- $3
Dec 26, 2021 $0.00102
-95.76%
$-- $2
Dec 25, 2021 $0.0241
+69.47%
$-- $15
Dec 24, 2021 $0.0142
-41.43%
$-- $82
Dec 23, 2021 $0.0243
-12.42%
$-- $59
Dec 22, 2021 $0.0277
+6.71%
$-- $159
Dec 21, 2021 $0.026
-20.19%
$-- $569
Dec 20, 2021 $0.0316
-1.50%
$-- $0
Dec 19, 2021 $0.0321
+3.91%
$-- $164
Dec 18, 2021 $0.0309
+17.14%
$-- $92
Dec 17, 2021 $0.0264
+23.79%
$-- $3
Dec 16, 2021 $0.0214
-28.84%
$-- $68
Dec 15, 2021 $0.03
+32.10%
$-- $1,073
Dec 14, 2021 $0.0227
+11.68%
$-- $224
Dec 13, 2021 $0.0204
-28.55%
$-- $76
Dec 12, 2021 $0.0285
+17.98%
$-- $191
Dec 11, 2021 $0.0242
-27.23%
$-- $13
Dec 10, 2021 $0.0333
+29.78%
$-- $1,824
Dec 9, 2021 $0.0257
+19.29%
$-- $398
Dec 8, 2021 $0.0224
+22.11%
$-- $914
Dec 7, 2021 $0.0183
+23.34%
$-- $145
Dec 6, 2021 $0.0138
-3.22%
$-- $0