Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunes Historical Data

LUNES Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2021 $0.0219
+323.76%
$-- $2,191
Aug 23, 2021 $0.00516
-65.61%
$-- $29
Aug 22, 2021 $0.015
+3.12%
$-- $52
Aug 21, 2021 $0.0147
-5.37%
$-- $25
Aug 20, 2021 $0.0155
+585.54%
$-- $55
Aug 19, 2021 $0.00226
-78.42%
$-- $278
Aug 18, 2021 $0.0105
+133.86%
$-- $47
Aug 17, 2021 $0.00447
-80.33%
$-- $0
Aug 16, 2021 $0.0227
-4.53%
$-- $1,398
Aug 15, 2021 $0.0238
+6.15%
$-- $1,032
Aug 14, 2021 $0.0224
+37.99%
$-- $1,039
Aug 13, 2021 $0.0162
+64.98%
$-- $14
Aug 12, 2021 $0.00984
-3.92%
$-- $133
Aug 11, 2021 $0.0102
+0.56%
$-- $244
Aug 10, 2021 $0.0102
-32.77%
$-- $7
Aug 8, 2021 $0.0097
-5.06%
$-- $0
Aug 7, 2021 $0.0102
+2.64%
$-- $12
Aug 6, 2021 $0.0102
+2.92%
$-- $50
Aug 5, 2021 $0.00992
-26.26%
$-- $212
Aug 4, 2021 $0.0115
+0.63%
$-- $113
Aug 3, 2021 $0.0114
-13.46%
$-- $112
Aug 2, 2021 $0.0132
+42.91%
$-- $0.1
Aug 1, 2021 $0.00926
+1.09%
$-- $194
Jul 30, 2021 $0.0134
-0.88%
$-- $0.01
Jul 29, 2021 $0.0136
-1.31%
$-- $0
Jul 28, 2021 $0.0137
-3.44%
$-- $2
Jul 27, 2021 $0.0142
-4.83%
$-- $21
Jul 26, 2021 $0.0149
+24.41%
$-- $195
Jul 25, 2021 $0.0151
-0.70%
$-- $3
Jul 24, 2021 $0.0152
+5.39%
$-- $3
Jul 23, 2021 $0.0144
+5.89%
$-- $4
Jul 22, 2021 $0.0136
+28.54%
$-- $0.1
Jul 21, 2021 $0.0106
-13.75%
$-- $77
Jul 20, 2021 $0.0123
-4.01%
$-- $90
Jul 19, 2021 $0.0128
+0.05%
$-- $336
Jul 18, 2021 $0.0128
+17.72%
$-- $216
Jul 17, 2021 $0.0109
+0.86%
$-- $0
Jul 16, 2021 $0.0108
-13.46%
$-- $0
Jul 15, 2021 $0.0124
-6.33%
$-- $0.1
Jul 14, 2021 $0.0133
-28.12%
$-- $82
Jul 13, 2021 $0.014
-27.34%
$-- $0
Jul 12, 2021 $0.0193
+38.19%
$-- $889
Jul 11, 2021 $0.014
+16.10%
$-- $69
Jul 10, 2021 $0.012
-1.27%
$-- $26
Jul 9, 2021 $0.0122
-20.02%
$-- $13
Jul 8, 2021 $0.0152
+9.88%
$-- $17
Jul 7, 2021 $0.0139
-21.98%
$-- $39
Jul 6, 2021 $0.0178
-7.75%
$-- $219
Jul 5, 2021 $0.0193
+16.85%
$-- $154
Jul 4, 2021 $0.0165
-6.82%
$-- $50