Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunes Historical Data

LUNES Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2021 $0.0177
+4.14%
$-- $2
Jul 2, 2021 $0.017
+1.91%
$-- $0
Jul 1, 2021 $0.0167
+4.32%
$-- $0
Jun 30, 2021 $0.016
-7.25%
$-- $241
Jun 29, 2021 $0.0173
+3.67%
$-- $205
Jun 28, 2021 $0.0166
+0.48%
$-- $77
Jun 27, 2021 $0.0166
+32.01%
$-- $236
Jun 26, 2021 $0.0125
-17.98%
$-- $55
Jun 25, 2021 $0.0153
+4.65%
$-- $611
Jun 24, 2021 $0.0146
+20.46%
$-- $1,805
Jun 23, 2021 $0.0121
+5.60%
$-- $31
Jun 22, 2021 $0.0115
+13.98%
$-- $157
Jun 21, 2021 $0.01
-34.44%
$-- $3,274
Jun 20, 2021 $0.0153
+27.56%
$-- $0
Jun 19, 2021 $0.012
-41.76%
$-- $45
Jun 18, 2021 $0.0206
+65.46%
$-- $1,118
Jun 17, 2021 $0.0125
-23.58%
$-- $164
Jun 16, 2021 $0.0163
-1.75%
$-- $1,832
Jun 15, 2021 $0.0166
+6.32%
$-- $60
Jun 14, 2021 $0.0156
+21.56%
$-- $1,805
Jun 13, 2021 $0.0128
-12.22%
$-- $368
Jun 12, 2021 $0.0146
+7.64%
$-- $14
Jun 11, 2021 $0.0136
-14.54%
$-- $190
Jun 10, 2021 $0.0159
+26.46%
$-- $326
Jun 9, 2021 $0.0126
-32.03%
$-- $1,296
Jun 8, 2021 $0.0185
+35.92%
$-- $212
Jun 7, 2021 $0.0136
-1.48%
$-- $521
Jun 6, 2021 $0.0138
-24.52%
$-- $2,201
Jun 5, 2021 $0.0183
-16.80%
$-- $40
Jun 4, 2021 $0.022
+23.33%
$-- $68
Jun 3, 2021 $0.0178
-6.34%
$-- $214
Jun 2, 2021 $0.0191
-22.09%
$-- $500
Jun 1, 2021 $0.0245
-3.17%
$-- $1
May 30, 2021 $0.0224
+4.95%
$-- $119
May 29, 2021 $0.0213
-6.00%
$-- $14
May 28, 2021 $0.0227
-7.17%
$-- $113
May 27, 2021 $0.0244
-6.95%
$-- $654
May 26, 2021 $0.0262
+74.86%
$-- $38
May 25, 2021 $0.015
+3.47%
$-- $1
May 24, 2021 $0.0145
-11.94%
$-- $294
May 23, 2021 $0.0164
-15.54%
$-- $67
May 22, 2021 $0.0194
+58.66%
$-- $766
May 21, 2021 $0.0122
-49.79%
$-- $62
May 20, 2021 $0.0242
+40.17%
$-- $1,219
May 19, 2021 $0.0174
-26.05%
$-- $163
May 18, 2021 $0.0235
-8.72%
$-- $0.1
May 17, 2021 $0.0258
+24.30%
$-- $1,114
May 16, 2021 $0.0208
-18.12%
$-- $181
May 15, 2021 $0.0255
+22.36%
$-- $377
May 14, 2021 $0.0208
+11.32%
$-- $483