Lunes Historical Data

LUNES Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.00145
+0.00%
$ -- $ 1
Jun 26, 2024 $ 0.00122
-1.46%
$ -- $ 90
Jun 25, 2024 $ 0.00124
-0.42%
$ -- $ 91
Jun 6, 2024 $ 0.00145
+0.00%
$ -- $ 1
Jun 5, 2024 $ 0.00145
+0.00%
$ -- $ 1
May 28, 2024 $ 0.00137
-1.54%
$ -- $ 0
May 27, 2024 $ 0.00139
-1.28%
$ -- $ 0
May 23, 2024 $ 0.00132
+0.00%
$ -- $ 0
May 22, 2024 $ 0.00132
+0.00%
$ -- $ 0
May 21, 2024 $ 0.00132
-4.25%
$ -- $ 5
May 20, 2024 $ 0.00138
+14.85%
$ -- $ 11
Apr 30, 2024 $ 0.00118
+0.00%
$ -- $ 1
Apr 29, 2024 $ 0.00118
+0.00%
$ -- $ 1
Apr 27, 2024 $ 0.00126
-1.48%
$ -- $ 1
Apr 26, 2024 $ 0.00128
+14.02%
$ -- $ 1
Apr 25, 2024 $ 0.00112
+0.00%
$ -- $ 2
Apr 24, 2024 $ 0.00109
+0.00%
$ -- $ 7
Apr 23, 2024 $ 0.00109
+0.00%
$ -- $ 7
Apr 20, 2024 $ 0.00127
-0.49%
$ -- $ 30
Apr 19, 2024 $ 0.00128
+0.74%
$ -- $ 30
Apr 18, 2024 $ 0.00127
+0.20%
$ -- $ 1
Apr 9, 2024 $ 0.00119
+0.00%
$ -- $ 56
Apr 8, 2024 $ 0.00119
-14.20%
$ -- $ 56
Apr 7, 2024 $ 0.00139
-1.11%
$ -- $ 0
Apr 6, 2024 $ 0.00136
+0.43%
$ -- $ 3
Apr 5, 2024 $ 0.00136
+1.36%
$ -- $ 3
Apr 1, 2024 $ 0.0012
+0.00%
$ -- $ 6
Mar 31, 2024 $ 0.00159
+0.00%
$ -- $ 4
Mar 30, 2024 $ 0.00159
+34.75%
$ -- $ 17
Mar 29, 2024 $ 0.00118
+0.00%
$ -- $ 1
Mar 25, 2024 $ 0.00111
+0.00%
$ -- $ 59
Mar 24, 2024 $ 0.00111
-3.48%
$ -- $ 59
Mar 23, 2024 $ 0.00115
-8.00%
$ -- $ 3
Mar 22, 2024 $ 0.00125
+0.00%
$ -- $ 1
Mar 21, 2024 $ 0.00125
+0.00%
$ -- $ 3
Mar 17, 2024 $ 0.00125
+0.00%
$ -- $ 2
Mar 16, 2024 $ 0.00125
+13.64%
$ -- $ 2
Mar 15, 2024 $ 0.0011
-19.55%
$ -- $ 29
Mar 13, 2024 $ 0.0018
+0.00%
$ -- $ 1
Mar 12, 2024 $ 0.0018
-10.89%
$ -- $ 2
Mar 11, 2024 $ 0.00234
-3.02%
$ -- $ 14
Mar 10, 2024 $ 0.00227
+10.08%
$ -- $ 14
Mar 9, 2024 $ 0.00206
-0.96%
$ -- $ 2
Mar 7, 2024 $ 0.0021
+0.00%
$ -- $ 43
Mar 6, 2024 $ 0.0021
+0.00%
$ -- $ 43
Mar 5, 2024 $ 0.0021
+0.00%
$ -- $ 0.1
Mar 4, 2024 $ 0.0021
-0.47%
$ -- $ 3
Feb 23, 2024 $ 0.00211
+0.00%
$ -- $ 9
Feb 22, 2024 $ 0.00211
-29.67%
$ -- $ 9
Jan 23, 2024 $ 0.00455
+0.00%
$ -- $ 15