Lunes Historical Data

LUNES Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.0195
+112.39%
$ -- $ 8,996
Jul 2021 $ 0.0134
-15.98%
$ -- $ 2,506
Jun 2021 $ 0.016
-36.64%
$ -- $ 17,666
May 2021 $ 0.0224
-21.07%
$ -- $ 13,012
Apr 2021 $ 0.0283
-21.58%
$ -- $ 12,689
Mar 2021 $ 0.0188
+45.19%
$ -- $ 187,779
Feb 2021 $ 0.013
+111.66%
$ -- $ 68,527
Jan 2021 $ 0.00635
-24.77%
$ -- $ 56,550
Dec 2020 $ 0.00694
+92.03%
$ -- $ 69,293
Nov 2020 $ 0.00426
-10.55%
$ -- $ 62,145
Oct 2020 $ 0.00476
-13.84%
$ -- $ 80,273
Sep 2020 $ 0.00552
+75.93%
$ -- $ 62,912
Aug 2020 $ 0.00314
-44.96%
$ -- $ 84,499
Jul 2020 $ 0.00741
+72.88%
$ -- $ 123,813
Jun 2020 $ 0.00429
-9.27%
$ -- $ 217,251
May 2020 $ 0.00473
-53.72%
$ -- $ 258,449
Apr 2020 $ 0.0102
+28.27%
$ -- $ 971,495
Mar 2020 $ 0.00797
+143.66%
$ -- $ 1.39 million
Feb 2020 $ 0.00328
-23.48%
$ -- $ 1.52 million
Jan 2020 $ 0.00428
+42.04%
$ -- $ 2.21 billion
Dec 2019 $ 0.00301
+46.53%
$ -- $ 105,232
Nov 2019 $ 0.00206
-41.44%
$ -- $ 17,784
Oct 2019 $ 0.00351
+60.50%
$ -- $ 15,717
Sep 2019 $ 0.00219
-37.37%
$ -- $ 13,786
Aug 2019 $ 0.0035
-53.66%
$ -- $ 42,132
Jul 2019 $ 0.00754
-18.89%
$ -- $ 142,427
Jun 2019 $ 0.0093
+94.37%
$ -- $ 81,633
May 2019 $ 0.00478
-36.77%
$ -- $ 55,482
Apr 2019 $ 0.00756
-25.42%
$ -- $ 675,789
Mar 2019 $ 0.0101
+951.52%
$ -- $ 334,110
Feb 2019 $ 0.000964
+14.89%
$ -- $ 21,899
Download