Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunes Historical Data

LUNES Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2021 $0.0195
+112.39%
$-- $8,996
Jul 2021 $0.0134
-15.98%
$-- $2,506
Jun 2021 $0.016
-36.64%
$-- $17,666
May 2021 $0.0224
-21.07%
$-- $13,012
Apr 2021 $0.0283
-21.58%
$-- $12,689
Mar 2021 $0.0188
+45.19%
$-- $187,779
Feb 2021 $0.013
+111.66%
$-- $68,527
Jan 2021 $0.00635
-24.77%
$-- $56,550
Dec 2020 $0.00694
+92.03%
$-- $69,293
Nov 2020 $0.00426
-10.55%
$-- $62,145
Oct 2020 $0.00476
-13.84%
$-- $80,273
Sep 2020 $0.00552
+75.93%
$-- $62,912
Aug 2020 $0.00314
-44.96%
$-- $84,499
Jul 2020 $0.00741
+72.88%
$-- $123,813
Jun 2020 $0.00429
-9.27%
$-- $217,251
May 2020 $0.00473
-53.72%
$-- $258,449
Apr 2020 $0.0102
+28.27%
$-- $971,495
Mar 2020 $0.00797
+143.66%
$-- $1.39 million
Feb 2020 $0.00328
-23.48%
$-- $1.52 million
Jan 2020 $0.00428
+42.04%
$-- $2.21 billion
Dec 2019 $0.00301
+46.53%
$-- $105,232
Nov 2019 $0.00206
-41.44%
$-- $17,784
Oct 2019 $0.00351
+60.50%
$-- $15,717
Sep 2019 $0.00219
-37.37%
$-- $13,786
Aug 2019 $0.0035
-53.66%
$-- $42,132
Jul 2019 $0.00754
-18.89%
$-- $142,427
Jun 2019 $0.0093
+94.37%
$-- $81,633
May 2019 $0.00478
-36.77%
$-- $55,482
Apr 2019 $0.00756
-25.42%
$-- $675,789
Mar 2019 $0.0101
+951.52%
$-- $334,110
Feb 2019 $0.000964
+14.89%
$-- $21,899
Download