Lunes Historical Data

LUNES Page 21
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.034
+7.31%
$ -- $ 1,777
Mar 22, 2021 $ 0.0317
-10.54%
$ -- $ 2,372
Mar 21, 2021 $ 0.0354
-7.26%
$ -- $ 3,499
Mar 20, 2021 $ 0.0382
+11.40%
$ -- $ 2,178
Mar 19, 2021 $ 0.0343
+3.49%
$ -- $ 5,867
Mar 18, 2021 $ 0.0338
+2.00%
$ -- $ 5,203
Mar 17, 2021 $ 0.0334
-3.01%
$ -- $ 5,384
Mar 16, 2021 $ 0.0345
-2.12%
$ -- $ 3,437
Mar 15, 2021 $ 0.0353
+4.67%
$ -- $ 4,329
Mar 14, 2021 $ 0.0337
-2.73%
$ -- $ 5,034
Mar 13, 2021 $ 0.0318
+11.77%
$ -- $ 5,018
Mar 12, 2021 $ 0.0276
-28.80%
$ -- $ 4,488
Mar 11, 2021 $ 0.0342
-3.12%
$ -- $ 6,227
Mar 10, 2021 $ 0.0348
+13.84%
$ -- $ 5,959
Mar 9, 2021 $ 0.0299
-10.76%
$ -- $ 5,837
Mar 8, 2021 $ 0.0335
-2.60%
$ -- $ 3,865
Mar 7, 2021 $ 0.0344
+5.78%
$ -- $ 4,330
Mar 6, 2021 $ 0.0322
-12.68%
$ -- $ 6,674
Mar 5, 2021 $ 0.0369
+16.92%
$ -- $ 24,736
Mar 4, 2021 $ 0.0301
+8.55%
$ -- $ 23,997
Mar 3, 2021 $ 0.0251
-46.86%
$ -- $ 23,388
Mar 2, 2021 $ 0.0474
+191.17%
$ -- $ 17,709
Mar 1, 2021 $ 0.0162
+25.14%
$ -- $ 9,540
Feb 28, 2021 $ 0.013
+29.78%
$ -- $ 7,945
Feb 27, 2021 $ 0.0103
+5.51%
$ -- $ 4,995
Feb 26, 2021 $ 0.00972
+1.01%
$ -- $ 4,021
Feb 25, 2021 $ 0.00963
-2.42%
$ -- $ 3,893
Feb 24, 2021 $ 0.00987
-9.95%
$ -- $ 6,299
Feb 23, 2021 $ 0.0107
+3.18%
$ -- $ 6,892
Feb 22, 2021 $ 0.0115
-0.46%
$ -- $ 7,764
Feb 21, 2021 $ 0.0119
+0.74%
$ -- $ 9,067
Feb 20, 2021 $ 0.0121
+5.84%
$ -- $ 5,093
Feb 19, 2021 $ 0.0114
+19.96%
$ -- $ 98
Feb 18, 2021 $ 0.00954
-11.71%
$ -- $ 10
Feb 17, 2021 $ 0.0108
+7.50%
$ -- $ 1,220
Feb 16, 2021 $ 0.01
+33.93%
$ -- $ 525
Feb 15, 2021 $ 0.00748
-13.79%
$ -- $ 348
Feb 14, 2021 $ 0.00869
+18.90%
$ -- $ 1,297
Feb 13, 2021 $ 0.00731
-1.18%
$ -- $ 19
Feb 12, 2021 $ 0.00741
+4.14%
$ -- $ 795
Feb 11, 2021 $ 0.00712
+19.42%
$ -- $ 1,328
Feb 10, 2021 $ 0.00596
-3.45%
$ -- $ 51
Feb 9, 2021 $ 0.00618
-12.22%
$ -- $ 285
Feb 8, 2021 $ 0.00703
-1.30%
$ -- $ 78
Feb 7, 2021 $ 0.00712
-1.61%
$ -- $ 562
Feb 6, 2021 $ 0.00723
+40.28%
$ -- $ 409
Feb 5, 2021 $ 0.00515
-81.03%
$ -- $ 34
Feb 4, 2021 $ 0.0272
+345.14%
$ -- $ 880
Feb 3, 2021 $ 0.0061
+14.11%
$ -- $ 145
Feb 2, 2021 $ 0.00535
+28.88%
$ -- $ 2,489