Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunes Historical Data

LUNES Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2021 $0.00415
-32.34%
$-- $1,984
Jan 30, 2021 $0.00635
-4.47%
$-- $1,620
Jan 29, 2021 $0.00665
+78.42%
$-- $1,449
Jan 28, 2021 $0.00595
+86.35%
$-- $1,577
Jan 27, 2021 $0.00319
-9.75%
$-- $704
Jan 26, 2021 $0.00354
+3.22%
$-- $1,560
Jan 24, 2021 $0.00379
-11.77%
$-- $2,071
Jan 23, 2021 $0.00436
+37.87%
$-- $2,549
Jan 22, 2021 $0.00316
-12.99%
$-- $2,434
Jan 21, 2021 $0.00365
-18.45%
$-- $1,676
Jan 20, 2021 $0.00448
+3.65%
$-- $1,628
Jan 19, 2021 $0.00434
-5.20%
$-- $1,769
Jan 18, 2021 $0.00458
-7.76%
$-- $1,467
Jan 17, 2021 $0.00496
-16.61%
$-- $738
Jan 16, 2021 $0.00596
+11.99%
$-- $2,550
Jan 15, 2021 $0.00531
+9.31%
$-- $696
Jan 14, 2021 $0.00485
-14.03%
$-- $864
Jan 13, 2021 $0.00564
+34.22%
$-- $552
Jan 12, 2021 $0.0047
-17.16%
$-- $482
Jan 11, 2021 $0.00542
-4.14%
$-- $2,668
Jan 10, 2021 $0.00519
-21.20%
$-- $2,440
Jan 9, 2021 $0.0066
+8.95%
$-- $4,009
Jan 8, 2021 $0.00602
-3.59%
$-- $3,437
Jan 7, 2021 $0.00625
-17.13%
$-- $2,169
Jan 6, 2021 $0.00753
+31.06%
$-- $1,666
Jan 5, 2021 $0.00575
-23.05%
$-- $3,899
Jan 4, 2021 $0.00705
-9.67%
$-- $1,962
Jan 3, 2021 $0.00738
-0.84%
$-- $2,042
Jan 2, 2021 $0.00745
+9.83%
$-- $3,400
Jan 1, 2021 $0.0057
-32.52%
$-- $2,471
Dec 31, 2020 $0.00694
-24.77%
$-- $2,760
Dec 30, 2020 $0.00922
+76.97%
$-- $74
Dec 29, 2020 $0.00516
+16.55%
$-- $1,804
Dec 28, 2020 $0.0044
-6.61%
$-- $2,976
Dec 27, 2020 $0.00453
+11.49%
$-- $1,780
Dec 26, 2020 $0.00411
+8.81%
$-- $1,592
Dec 25, 2020 $0.00386
+3.02%
$-- $1,573
Dec 24, 2020 $0.00397
+13.44%
$-- $1,532
Dec 23, 2020 $0.00388
+5.06%
$-- $1,210
Dec 22, 2020 $0.00368
-6.71%
$-- $2,409
Dec 21, 2020 $0.00401
+3.47%
$-- $1,544
Dec 20, 2020 $0.00383
-3.28%
$-- $2,123
Dec 19, 2020 $0.00403
+1.44%
$-- $1,489
Dec 18, 2020 $0.00395
+0.91%
$-- $1,846
Dec 17, 2020 $0.00393
-3.12%
$-- $2,404
Dec 16, 2020 $0.00403
+9.16%
$-- $5,595
Dec 15, 2020 $0.00388
+14.72%
$-- $2,295
Dec 14, 2020 $0.00353
-5.36%
$-- $2,652
Dec 13, 2020 $0.00371
-1.66%
$-- $4,246
Dec 12, 2020 $0.00401
+21.39%
$-- $3,832