Lunes Historical Data

LUNES Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.00415
-32.34%
$ -- $ 1,984
Jan 30, 2021 $ 0.00635
-4.47%
$ -- $ 1,620
Jan 29, 2021 $ 0.00665
+78.42%
$ -- $ 1,449
Jan 28, 2021 $ 0.00595
+86.35%
$ -- $ 1,577
Jan 27, 2021 $ 0.00319
-9.75%
$ -- $ 704
Jan 26, 2021 $ 0.00354
+3.22%
$ -- $ 1,560
Jan 24, 2021 $ 0.00379
-11.77%
$ -- $ 2,071
Jan 23, 2021 $ 0.00436
+37.87%
$ -- $ 2,549
Jan 22, 2021 $ 0.00316
-12.99%
$ -- $ 2,434
Jan 21, 2021 $ 0.00365
-18.45%
$ -- $ 1,676
Jan 20, 2021 $ 0.00448
+3.65%
$ -- $ 1,628
Jan 19, 2021 $ 0.00434
-5.20%
$ -- $ 1,769
Jan 18, 2021 $ 0.00458
-7.76%
$ -- $ 1,467
Jan 17, 2021 $ 0.00496
-16.61%
$ -- $ 738
Jan 16, 2021 $ 0.00596
+11.99%
$ -- $ 2,550
Jan 15, 2021 $ 0.00531
+9.31%
$ -- $ 696
Jan 14, 2021 $ 0.00485
-14.03%
$ -- $ 864
Jan 13, 2021 $ 0.00564
+34.22%
$ -- $ 552
Jan 12, 2021 $ 0.0047
-17.16%
$ -- $ 482
Jan 11, 2021 $ 0.00542
-4.14%
$ -- $ 2,668
Jan 10, 2021 $ 0.00519
-21.20%
$ -- $ 2,440
Jan 9, 2021 $ 0.0066
+8.95%
$ -- $ 4,009
Jan 8, 2021 $ 0.00602
-3.59%
$ -- $ 3,437
Jan 7, 2021 $ 0.00625
-17.13%
$ -- $ 2,169
Jan 6, 2021 $ 0.00753
+31.06%
$ -- $ 1,666
Jan 5, 2021 $ 0.00575
-23.05%
$ -- $ 3,899
Jan 4, 2021 $ 0.00705
-9.67%
$ -- $ 1,962
Jan 3, 2021 $ 0.00738
-0.84%
$ -- $ 2,042
Jan 2, 2021 $ 0.00745
+9.83%
$ -- $ 3,400
Jan 1, 2021 $ 0.0057
-32.52%
$ -- $ 2,471
Dec 31, 2020 $ 0.00694
-24.77%
$ -- $ 2,760
Dec 30, 2020 $ 0.00922
+76.97%
$ -- $ 74
Dec 29, 2020 $ 0.00516
+16.55%
$ -- $ 1,804
Dec 28, 2020 $ 0.0044
-6.61%
$ -- $ 2,976
Dec 27, 2020 $ 0.00453
+11.49%
$ -- $ 1,780
Dec 26, 2020 $ 0.00411
+8.81%
$ -- $ 1,592
Dec 25, 2020 $ 0.00386
+3.02%
$ -- $ 1,573
Dec 24, 2020 $ 0.00397
+13.44%
$ -- $ 1,532
Dec 23, 2020 $ 0.00388
+5.06%
$ -- $ 1,210
Dec 22, 2020 $ 0.00368
-6.71%
$ -- $ 2,409
Dec 21, 2020 $ 0.00401
+3.47%
$ -- $ 1,544
Dec 20, 2020 $ 0.00383
-3.28%
$ -- $ 2,123
Dec 19, 2020 $ 0.00403
+1.44%
$ -- $ 1,489
Dec 18, 2020 $ 0.00395
+0.91%
$ -- $ 1,846
Dec 17, 2020 $ 0.00393
-3.12%
$ -- $ 2,404
Dec 16, 2020 $ 0.00403
+9.16%
$ -- $ 5,595
Dec 15, 2020 $ 0.00388
+14.72%
$ -- $ 2,295
Dec 14, 2020 $ 0.00353
-5.36%
$ -- $ 2,652
Dec 13, 2020 $ 0.00371
-1.66%
$ -- $ 4,246
Dec 12, 2020 $ 0.00401
+21.39%
$ -- $ 3,832