Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunes Historical Data

LUNES Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2020 $0.00319
-7.20%
$-- $2,833
Dec 10, 2020 $0.00347
-2.26%
$-- $2,360
Dec 9, 2020 $0.00336
+11.41%
$-- $2,727
Dec 8, 2020 $0.003
-16.82%
$-- $2,027
Dec 7, 2020 $0.00365
-2.00%
$-- $3,010
Dec 6, 2020 $0.00376
+5.98%
$-- $1,644
Dec 5, 2020 $0.00345
+6.00%
$-- $414
Dec 4, 2020 $0.00336
+6.06%
$-- $2,089
Dec 3, 2020 $0.00286
-16.67%
$-- $3,610
Dec 2, 2020 $0.00393
+21.91%
$-- $1,934
Dec 1, 2020 $0.003
-16.89%
$-- $908
Nov 30, 2020 $0.00426
+13.32%
$-- $1,215
Nov 29, 2020 $0.00375
+9.22%
$-- $1,129
Nov 28, 2020 $0.00344
-10.33%
$-- $2,138
Nov 27, 2020 $0.00383
+16.90%
$-- $1,603
Nov 26, 2020 $0.00327
-11.77%
$-- $2,036
Nov 25, 2020 $0.00371
+4.22%
$-- $2,664
Nov 24, 2020 $0.00356
-3.73%
$-- $1,943
Nov 23, 2020 $0.0037
+5.17%
$-- $498
Nov 22, 2020 $0.00352
-3.26%
$-- $1,396
Nov 21, 2020 $0.00364
+9.46%
$-- $1,322
Nov 20, 2020 $0.00332
-7.30%
$-- $3,354
Nov 19, 2020 $0.00358
+7.85%
$-- $3,109
Nov 18, 2020 $0.00332
-8.58%
$-- $3,015
Nov 17, 2020 $0.00364
+19.74%
$-- $1,922
Nov 16, 2020 $0.00304
-9.77%
$-- $1,634
Nov 15, 2020 $0.00337
+19.57%
$-- $1,488
Nov 14, 2020 $0.00282
-24.84%
$-- $2,015
Nov 13, 2020 $0.00375
+5.16%
$-- $1,153
Nov 12, 2020 $0.00356
-11.35%
$-- $3,523
Nov 11, 2020 $0.00402
-9.29%
$-- $2,920
Nov 10, 2020 $0.00443
+8.93%
$-- $2,647
Nov 9, 2020 $0.00372
-5.27%
$-- $1,890
Nov 8, 2020 $0.00394
+12.65%
$-- $1,180
Nov 7, 2020 $0.0035
-16.71%
$-- $1,578
Nov 6, 2020 $0.0042
-6.44%
$-- $2,051
Nov 5, 2020 $0.00449
-0.62%
$-- $3,646
Nov 4, 2020 $0.00452
+0.05%
$-- $3,785
Nov 3, 2020 $0.00451
+10.45%
$-- $1,786
Nov 2, 2020 $0.00409
-8.81%
$-- $1,383
Nov 1, 2020 $0.00448
-5.85%
$-- $2,121
Oct 31, 2020 $0.00476
+10.02%
$-- $1,304
Oct 30, 2020 $0.00432
-5.47%
$-- $1,597
Oct 29, 2020 $0.00457
-5.52%
$-- $1,733
Oct 28, 2020 $0.00484
+32.71%
$-- $2,695
Oct 27, 2020 $0.00365
-18.76%
$-- $3,424
Oct 26, 2020 $0.00449
-11.35%
$-- $2,050
Oct 25, 2020 $0.00507
+44.99%
$-- $1,467
Oct 24, 2020 $0.0035
-24.43%
$-- $1,768
Oct 23, 2020 $0.00463
+0.57%
$-- $3,431