Lunes Historical Data

LUNES Page 23
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.00319
-7.20%
$ -- $ 2,833
Dec 10, 2020 $ 0.00347
-2.26%
$ -- $ 2,360
Dec 9, 2020 $ 0.00336
+11.41%
$ -- $ 2,727
Dec 8, 2020 $ 0.003
-16.82%
$ -- $ 2,027
Dec 7, 2020 $ 0.00365
-2.00%
$ -- $ 3,010
Dec 6, 2020 $ 0.00376
+5.98%
$ -- $ 1,644
Dec 5, 2020 $ 0.00345
+6.00%
$ -- $ 414
Dec 4, 2020 $ 0.00336
+6.06%
$ -- $ 2,089
Dec 3, 2020 $ 0.00286
-16.67%
$ -- $ 3,610
Dec 2, 2020 $ 0.00393
+21.91%
$ -- $ 1,934
Dec 1, 2020 $ 0.003
-16.89%
$ -- $ 908
Nov 30, 2020 $ 0.00426
+13.32%
$ -- $ 1,215
Nov 29, 2020 $ 0.00375
+9.22%
$ -- $ 1,129
Nov 28, 2020 $ 0.00344
-10.33%
$ -- $ 2,138
Nov 27, 2020 $ 0.00383
+16.90%
$ -- $ 1,603
Nov 26, 2020 $ 0.00327
-11.77%
$ -- $ 2,036
Nov 25, 2020 $ 0.00371
+4.22%
$ -- $ 2,664
Nov 24, 2020 $ 0.00356
-3.73%
$ -- $ 1,943
Nov 23, 2020 $ 0.0037
+5.17%
$ -- $ 498
Nov 22, 2020 $ 0.00352
-3.26%
$ -- $ 1,396
Nov 21, 2020 $ 0.00364
+9.46%
$ -- $ 1,322
Nov 20, 2020 $ 0.00332
-7.30%
$ -- $ 3,354
Nov 19, 2020 $ 0.00358
+7.85%
$ -- $ 3,109
Nov 18, 2020 $ 0.00332
-8.58%
$ -- $ 3,015
Nov 17, 2020 $ 0.00364
+19.74%
$ -- $ 1,922
Nov 16, 2020 $ 0.00304
-9.77%
$ -- $ 1,634
Nov 15, 2020 $ 0.00337
+19.57%
$ -- $ 1,488
Nov 14, 2020 $ 0.00282
-24.84%
$ -- $ 2,015
Nov 13, 2020 $ 0.00375
+5.16%
$ -- $ 1,153
Nov 12, 2020 $ 0.00356
-11.35%
$ -- $ 3,523
Nov 11, 2020 $ 0.00402
-9.29%
$ -- $ 2,920
Nov 10, 2020 $ 0.00443
+8.93%
$ -- $ 2,647
Nov 9, 2020 $ 0.00372
-5.27%
$ -- $ 1,890
Nov 8, 2020 $ 0.00394
+12.65%
$ -- $ 1,180
Nov 7, 2020 $ 0.0035
-16.71%
$ -- $ 1,578
Nov 6, 2020 $ 0.0042
-6.44%
$ -- $ 2,051
Nov 5, 2020 $ 0.00449
-0.62%
$ -- $ 3,646
Nov 4, 2020 $ 0.00452
+0.05%
$ -- $ 3,785
Nov 3, 2020 $ 0.00451
+10.45%
$ -- $ 1,786
Nov 2, 2020 $ 0.00409
-8.81%
$ -- $ 1,383
Nov 1, 2020 $ 0.00448
-5.85%
$ -- $ 2,121
Oct 31, 2020 $ 0.00476
+10.02%
$ -- $ 1,304
Oct 30, 2020 $ 0.00432
-5.47%
$ -- $ 1,597
Oct 29, 2020 $ 0.00457
-5.52%
$ -- $ 1,733
Oct 28, 2020 $ 0.00484
+32.71%
$ -- $ 2,695
Oct 27, 2020 $ 0.00365
-18.76%
$ -- $ 3,424
Oct 26, 2020 $ 0.00449
-11.35%
$ -- $ 2,050
Oct 25, 2020 $ 0.00507
+44.99%
$ -- $ 1,467
Oct 24, 2020 $ 0.0035
-24.43%
$ -- $ 1,768
Oct 23, 2020 $ 0.00463
+0.57%
$ -- $ 3,431