Lunes Historical Data

LUNES Page 24
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.0046
+2.09%
$ -- $ 4,458
Oct 21, 2020 $ 0.00451
-9.54%
$ -- $ 3,290
Oct 20, 2020 $ 0.00498
-5.58%
$ -- $ 5,202
Oct 19, 2020 $ 0.00528
+1.03%
$ -- $ 1,604
Oct 18, 2020 $ 0.00522
-2.87%
$ -- $ 2,914
Oct 17, 2020 $ 0.00538
+1.52%
$ -- $ 1,804
Oct 16, 2020 $ 0.0053
-9.88%
$ -- $ 2,614
Oct 15, 2020 $ 0.00588
-4.10%
$ -- $ 1,121
Oct 14, 2020 $ 0.00613
-0.71%
$ -- $ 1,984
Oct 13, 2020 $ 0.00617
-1.21%
$ -- $ 2,876
Oct 12, 2020 $ 0.00625
+3.00%
$ -- $ 2,020
Oct 11, 2020 $ 0.00607
-1.65%
$ -- $ 1,610
Oct 10, 2020 $ 0.00618
+5.75%
$ -- $ 2,353
Oct 9, 2020 $ 0.00584
-1.14%
$ -- $ 2,812
Oct 8, 2020 $ 0.00591
-2.62%
$ -- $ 4,139
Oct 7, 2020 $ 0.00607
-1.59%
$ -- $ 3,627
Oct 6, 2020 $ 0.00616
+0.56%
$ -- $ 2,838
Oct 5, 2020 $ 0.00613
-7.07%
$ -- $ 2,619
Oct 4, 2020 $ 0.00659
+15.32%
$ -- $ 3,724
Oct 3, 2020 $ 0.00572
-1.66%
$ -- $ 3,152
Oct 2, 2020 $ 0.00582
+4.99%
$ -- $ 1,678
Oct 1, 2020 $ 0.00554
+0.29%
$ -- $ 2,365
Sep 30, 2020 $ 0.00552
-2.30%
$ -- $ 2,495
Sep 29, 2020 $ 0.00565
-14.38%
$ -- $ 2,705
Sep 28, 2020 $ 0.0066
+9.12%
$ -- $ 1,659
Sep 27, 2020 $ 0.00605
+11.55%
$ -- $ 3,523
Sep 26, 2020 $ 0.00543
-10.77%
$ -- $ 3,422
Sep 25, 2020 $ 0.00608
+6.84%
$ -- $ 1,606
Sep 24, 2020 $ 0.00569
+9.27%
$ -- $ 2,961
Sep 23, 2020 $ 0.00521
-11.94%
$ -- $ 2,389
Sep 22, 2020 $ 0.00591
+7.01%
$ -- $ 2,279
Sep 21, 2020 $ 0.00553
-14.52%
$ -- $ 2,410
Sep 20, 2020 $ 0.00647
+5.08%
$ -- $ 2,337
Sep 19, 2020 $ 0.00615
-7.70%
$ -- $ 3,603
Sep 18, 2020 $ 0.00685
+9.53%
$ -- $ 3,789
Sep 17, 2020 $ 0.00635
+8.50%
$ -- $ 1,571
Sep 16, 2020 $ 0.00586
+11.09%
$ -- $ 1,820
Sep 15, 2020 $ 0.00527
-16.68%
$ -- $ 4,651
Sep 14, 2020 $ 0.00633
+32.03%
$ -- $ 1,975
Sep 13, 2020 $ 0.00479
-25.72%
$ -- $ 2,600
Sep 12, 2020 $ 0.00645
+3.54%
$ -- $ 1,644
Sep 11, 2020 $ 0.00623
-13.78%
$ -- $ 1,697
Sep 10, 2020 $ 0.00706
+75.11%
$ -- $ 1,228
Sep 9, 2020 $ 0.00403
-4.42%
$ -- $ 2,523
Sep 8, 2020 $ 0.00422
-26.63%
$ -- $ 2,442
Sep 7, 2020 $ 0.00575
-1.56%
$ -- $ 984
Sep 6, 2020 $ 0.00584
-3.69%
$ -- $ 459
Sep 5, 2020 $ 0.00606
+2.63%
$ -- $ 1,036
Sep 4, 2020 $ 0.00591
+13.47%
$ -- $ 452
Sep 3, 2020 $ 0.00521
+69.91%
$ -- $ 328