Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunes Historical Data

LUNES Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2020 $0.0046
+2.09%
$-- $4,458
Oct 21, 2020 $0.00451
-9.54%
$-- $3,290
Oct 20, 2020 $0.00498
-5.58%
$-- $5,202
Oct 19, 2020 $0.00528
+1.03%
$-- $1,604
Oct 18, 2020 $0.00522
-2.87%
$-- $2,914
Oct 17, 2020 $0.00538
+1.52%
$-- $1,804
Oct 16, 2020 $0.0053
-9.88%
$-- $2,614
Oct 15, 2020 $0.00588
-4.10%
$-- $1,121
Oct 14, 2020 $0.00613
-0.71%
$-- $1,984
Oct 13, 2020 $0.00617
-1.21%
$-- $2,876
Oct 12, 2020 $0.00625
+3.00%
$-- $2,020
Oct 11, 2020 $0.00607
-1.65%
$-- $1,610
Oct 10, 2020 $0.00618
+5.75%
$-- $2,353
Oct 9, 2020 $0.00584
-1.14%
$-- $2,812
Oct 8, 2020 $0.00591
-2.62%
$-- $4,139
Oct 7, 2020 $0.00607
-1.59%
$-- $3,627
Oct 6, 2020 $0.00616
+0.56%
$-- $2,838
Oct 5, 2020 $0.00613
-7.07%
$-- $2,619
Oct 4, 2020 $0.00659
+15.32%
$-- $3,724
Oct 3, 2020 $0.00572
-1.66%
$-- $3,152
Oct 2, 2020 $0.00582
+4.99%
$-- $1,678
Oct 1, 2020 $0.00554
+0.29%
$-- $2,365
Sep 30, 2020 $0.00552
-2.30%
$-- $2,495
Sep 29, 2020 $0.00565
-14.38%
$-- $2,705
Sep 28, 2020 $0.0066
+9.12%
$-- $1,659
Sep 27, 2020 $0.00605
+11.55%
$-- $3,523
Sep 26, 2020 $0.00543
-10.77%
$-- $3,422
Sep 25, 2020 $0.00608
+6.84%
$-- $1,606
Sep 24, 2020 $0.00569
+9.27%
$-- $2,961
Sep 23, 2020 $0.00521
-11.94%
$-- $2,389
Sep 22, 2020 $0.00591
+7.01%
$-- $2,279
Sep 21, 2020 $0.00553
-14.52%
$-- $2,410
Sep 20, 2020 $0.00647
+5.08%
$-- $2,337
Sep 19, 2020 $0.00615
-7.70%
$-- $3,603
Sep 18, 2020 $0.00685
+9.53%
$-- $3,789
Sep 17, 2020 $0.00635
+8.50%
$-- $1,571
Sep 16, 2020 $0.00586
+11.09%
$-- $1,820
Sep 15, 2020 $0.00527
-16.68%
$-- $4,651
Sep 14, 2020 $0.00633
+32.03%
$-- $1,975
Sep 13, 2020 $0.00479
-25.72%
$-- $2,600
Sep 12, 2020 $0.00645
+3.54%
$-- $1,644
Sep 11, 2020 $0.00623
-13.78%
$-- $1,697
Sep 10, 2020 $0.00706
+75.11%
$-- $1,228
Sep 9, 2020 $0.00403
-4.42%
$-- $2,523
Sep 8, 2020 $0.00422
-26.63%
$-- $2,442
Sep 7, 2020 $0.00575
-1.56%
$-- $984
Sep 6, 2020 $0.00584
-3.69%
$-- $459
Sep 5, 2020 $0.00606
+2.63%
$-- $1,036
Sep 4, 2020 $0.00591
+13.47%
$-- $452
Sep 3, 2020 $0.00521
+69.91%
$-- $328