Lunes Historical Data

LUNES Page 25
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.00307
-47.46%
$ -- $ 804
Sep 1, 2020 $ 0.00584
+86.15%
$ -- $ 1,519
Aug 31, 2020 $ 0.00314
-49.28%
$ -- $ 2,170
Aug 30, 2020 $ 0.00618
+118.74%
$ -- $ 403
Aug 29, 2020 $ 0.00283
-51.25%
$ -- $ 2,613
Aug 28, 2020 $ 0.00603
+21.00%
$ -- $ 1,253
Aug 27, 2020 $ 0.00498
+9.34%
$ -- $ 1,584
Aug 26, 2020 $ 0.00456
-9.87%
$ -- $ 2,162
Aug 25, 2020 $ 0.00506
+2.65%
$ -- $ 2,391
Aug 24, 2020 $ 0.00494
+11.43%
$ -- $ 1,066
Aug 23, 2020 $ 0.00443
-18.56%
$ -- $ 1,611
Aug 22, 2020 $ 0.00544
+26.75%
$ -- $ 1,181
Aug 21, 2020 $ 0.00429
-10.29%
$ -- $ 2,909
Aug 20, 2020 $ 0.00478
+14.45%
$ -- $ 2,509
Aug 19, 2020 $ 0.00418
+3.99%
$ -- $ 3,397
Aug 18, 2020 $ 0.00402
-18.90%
$ -- $ 1,387
Aug 17, 2020 $ 0.00496
-10.12%
$ -- $ 3,228
Aug 16, 2020 $ 0.00551
-10.22%
$ -- $ 650
Aug 15, 2020 $ 0.00614
-6.43%
$ -- $ 1,946
Aug 14, 2020 $ 0.00656
-9.07%
$ -- $ 1,366
Aug 13, 2020 $ 0.00715
+1.84%
$ -- $ 159
Aug 12, 2020 $ 0.00703
-5.08%
$ -- $ 1,252
Aug 11, 2020 $ 0.0074
+42.71%
$ -- $ 2,267
Aug 10, 2020 $ 0.00519
-6.12%
$ -- $ 2,603
Aug 9, 2020 $ 0.00539
-11.90%
$ -- $ 2,297
Aug 8, 2020 $ 0.00597
-16.89%
$ -- $ 6,294
Aug 7, 2020 $ 0.00705
+18.15%
$ -- $ 1,843
Aug 6, 2020 $ 0.00597
+0.36%
$ -- $ 4,496
Aug 5, 2020 $ 0.00595
-2.39%
$ -- $ 4,738
Aug 4, 2020 $ 0.00609
+8.63%
$ -- $ 4,097
Aug 3, 2020 $ 0.00564
-4.79%
$ -- $ 3,516
Aug 2, 2020 $ 0.00592
-23.08%
$ -- $ 3,627
Aug 1, 2020 $ 0.00769
+34.86%
$ -- $ 13,483
Jul 31, 2020 $ 0.00741
+44.75%
$ -- $ 1,891
Jul 30, 2020 $ 0.00512
-3.25%
$ -- $ 10,733
Jul 29, 2020 $ 0.00529
+7.74%
$ -- $ 5,292
Jul 28, 2020 $ 0.00491
-9.26%
$ -- $ 10,790
Jul 27, 2020 $ 0.00541
-23.60%
$ -- $ 4,997
Jul 26, 2020 $ 0.00708
-9.83%
$ -- $ 8,402
Jul 25, 2020 $ 0.00784
+15.33%
$ -- $ 6,773
Jul 24, 2020 $ 0.00677
+1.56%
$ -- $ 8,793
Jul 23, 2020 $ 0.00667
+23.64%
$ -- $ 5,391
Jul 22, 2020 $ 0.00539
-7.18%
$ -- $ 2,280
Jul 21, 2020 $ 0.00581
-14.80%
$ -- $ 6,774
Jul 20, 2020 $ 0.00682
-20.68%
$ -- $ 4,757
Jul 19, 2020 $ 0.00859
+54.09%
$ -- $ 6,438
Jul 18, 2020 $ 0.00558
-14.12%
$ -- $ 5,635
Jul 17, 2020 $ 0.0065
+15.18%
$ -- $ 1,044
Jul 16, 2020 $ 0.00555
+26.81%
$ -- $ 1,061
Jul 15, 2020 $ 0.00438
-15.48%
$ -- $ 875