Lunes Historical Data

LUNES Page 26
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.00518
+3.75%
$ -- $ 3,073
Jul 13, 2020 $ 0.005
-3.59%
$ -- $ 350
Jul 12, 2020 $ 0.00519
+8.10%
$ -- $ 692
Jul 11, 2020 $ 0.00487
-6.61%
$ -- $ 1,418
Jul 10, 2020 $ 0.00522
-0.85%
$ -- $ 2,000
Jul 9, 2020 $ 0.00526
+23.55%
$ -- $ 3,751
Jul 8, 2020 $ 0.00426
+0.47%
$ -- $ 3,636
Jul 7, 2020 $ 0.00424
-30.46%
$ -- $ 6,791
Jul 6, 2020 $ 0.00609
+42.16%
$ -- $ 181
Jul 5, 2020 $ 0.00429
-12.30%
$ -- $ 405
Jul 4, 2020 $ 0.00489
+27.67%
$ -- $ 900
Jul 3, 2020 $ 0.00383
+8.56%
$ -- $ 6,860
Jul 2, 2020 $ 0.00353
-15.55%
$ -- $ 325
Jul 1, 2020 $ 0.00417
-2.67%
$ -- $ 1,505
Jun 30, 2020 $ 0.00429
-2.66%
$ -- $ 5,974
Jun 29, 2020 $ 0.00441
-0.82%
$ -- $ 13,059
Jun 28, 2020 $ 0.00444
-13.99%
$ -- $ 112
Jun 27, 2020 $ 0.00516
+42.16%
$ -- $ 7,205
Jun 26, 2020 $ 0.00363
-5.66%
$ -- $ 10,174
Jun 25, 2020 $ 0.00385
+6.76%
$ -- $ 8,089
Jun 24, 2020 $ 0.00361
+1.71%
$ -- $ 8,133
Jun 23, 2020 $ 0.00355
-29.10%
$ -- $ 9,692
Jun 22, 2020 $ 0.00501
+5.59%
$ -- $ 19,059
Jun 21, 2020 $ 0.00474
+39.91%
$ -- $ 329
Jun 20, 2020 $ 0.00339
+4.71%
$ -- $ 5,201
Jun 19, 2020 $ 0.00324
+10.83%
$ -- $ 5,773
Jun 18, 2020 $ 0.00292
-7.89%
$ -- $ 6,457
Jun 17, 2020 $ 0.00318
+4.28%
$ -- $ 9,749
Jun 16, 2020 $ 0.00304
-6.13%
$ -- $ 8,417
Jun 15, 2020 $ 0.00324
+26.46%
$ -- $ 5,474
Jun 14, 2020 $ 0.00257
-52.60%
$ -- $ 8,010
Jun 13, 2020 $ 0.00541
+2.95%
$ -- $ 986
Jun 12, 2020 $ 0.00525
+46.03%
$ -- $ 9,158
Jun 11, 2020 $ 0.0036
+11.56%
$ -- $ 4,777
Jun 10, 2020 $ 0.00323
+4.13%
$ -- $ 5,894
Jun 9, 2020 $ 0.0031
-35.23%
$ -- $ 3,652
Jun 8, 2020 $ 0.00478
-5.87%
$ -- $ 1,276
Jun 7, 2020 $ 0.00508
+122.29%
$ -- $ 6,439
Jun 6, 2020 $ 0.00229
-51.20%
$ -- $ 1,736
Jun 5, 2020 $ 0.00468
-1.52%
$ -- $ 1,075
Jun 4, 2020 $ 0.00476
+7.41%
$ -- $ 5,621
Jun 3, 2020 $ 0.00443
-4.17%
$ -- $ 2,670
Jun 2, 2020 $ 0.00462
-11.76%
$ -- $ 11,453
Jun 1, 2020 $ 0.00524
+10.79%
$ -- $ 31,606
May 31, 2020 $ 0.00473
-3.54%
$ -- $ 4,301
May 30, 2020 $ 0.0049
+2.87%
$ -- $ 11,721
May 29, 2020 $ 0.00477
-6.25%
$ -- $ 4,985
May 28, 2020 $ 0.00508
+8.39%
$ -- $ 9,579
May 27, 2020 $ 0.00469
+4.03%
$ -- $ 1,079
May 26, 2020 $ 0.00451
+2.17%
$ -- $ 6,482