Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunes Historical Data

LUNES Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2020 $0.00518
+3.75%
$-- $3,073
Jul 13, 2020 $0.005
-3.59%
$-- $350
Jul 12, 2020 $0.00519
+8.10%
$-- $692
Jul 11, 2020 $0.00487
-6.61%
$-- $1,418
Jul 10, 2020 $0.00522
-0.85%
$-- $2,000
Jul 9, 2020 $0.00526
+23.55%
$-- $3,751
Jul 8, 2020 $0.00426
+0.47%
$-- $3,636
Jul 7, 2020 $0.00424
-30.46%
$-- $6,791
Jul 6, 2020 $0.00609
+42.16%
$-- $181
Jul 5, 2020 $0.00429
-12.30%
$-- $405
Jul 4, 2020 $0.00489
+27.67%
$-- $900
Jul 3, 2020 $0.00383
+8.56%
$-- $6,860
Jul 2, 2020 $0.00353
-15.55%
$-- $325
Jul 1, 2020 $0.00417
-2.67%
$-- $1,505
Jun 30, 2020 $0.00429
-2.66%
$-- $5,974
Jun 29, 2020 $0.00441
-0.82%
$-- $13,059
Jun 28, 2020 $0.00444
-13.99%
$-- $112
Jun 27, 2020 $0.00516
+42.16%
$-- $7,205
Jun 26, 2020 $0.00363
-5.66%
$-- $10,174
Jun 25, 2020 $0.00385
+6.76%
$-- $8,089
Jun 24, 2020 $0.00361
+1.71%
$-- $8,133
Jun 23, 2020 $0.00355
-29.10%
$-- $9,692
Jun 22, 2020 $0.00501
+5.59%
$-- $19,059
Jun 21, 2020 $0.00474
+39.91%
$-- $329
Jun 20, 2020 $0.00339
+4.71%
$-- $5,201
Jun 19, 2020 $0.00324
+10.83%
$-- $5,773
Jun 18, 2020 $0.00292
-7.89%
$-- $6,457
Jun 17, 2020 $0.00318
+4.28%
$-- $9,749
Jun 16, 2020 $0.00304
-6.13%
$-- $8,417
Jun 15, 2020 $0.00324
+26.46%
$-- $5,474
Jun 14, 2020 $0.00257
-52.60%
$-- $8,010
Jun 13, 2020 $0.00541
+2.95%
$-- $986
Jun 12, 2020 $0.00525
+46.03%
$-- $9,158
Jun 11, 2020 $0.0036
+11.56%
$-- $4,777
Jun 10, 2020 $0.00323
+4.13%
$-- $5,894
Jun 9, 2020 $0.0031
-35.23%
$-- $3,652
Jun 8, 2020 $0.00478
-5.87%
$-- $1,276
Jun 7, 2020 $0.00508
+122.29%
$-- $6,439
Jun 6, 2020 $0.00229
-51.20%
$-- $1,736
Jun 5, 2020 $0.00468
-1.52%
$-- $1,075
Jun 4, 2020 $0.00476
+7.41%
$-- $5,621
Jun 3, 2020 $0.00443
-4.17%
$-- $2,670
Jun 2, 2020 $0.00462
-11.76%
$-- $11,453
Jun 1, 2020 $0.00524
+10.79%
$-- $31,606
May 31, 2020 $0.00473
-3.54%
$-- $4,301
May 30, 2020 $0.0049
+2.87%
$-- $11,721
May 29, 2020 $0.00477
-6.25%
$-- $4,985
May 28, 2020 $0.00508
+8.39%
$-- $9,579
May 27, 2020 $0.00469
+4.03%
$-- $1,079
May 26, 2020 $0.00451
+2.17%
$-- $6,482