Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunes Historical Data

LUNES Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2020 $0.00441
-2.66%
$-- $6,319
May 24, 2020 $0.00453
+14.66%
$-- $6,706
May 23, 2020 $0.00395
-5.71%
$-- $12,786
May 22, 2020 $0.00419
-14.13%
$-- $6,740
May 21, 2020 $0.00488
+7.49%
$-- $2,274
May 20, 2020 $0.00454
-53.08%
$-- $4,448
May 19, 2020 $0.00968
+19.11%
$-- $3,978
May 18, 2020 $0.00813
-22.14%
$-- $5,407
May 17, 2020 $0.0104
-13.29%
$-- $8,026
May 16, 2020 $0.012
+3.45%
$-- $5,753
May 15, 2020 $0.0116
+9.55%
$-- $5,560
May 14, 2020 $0.0106
+23.74%
$-- $3,326
May 13, 2020 $0.00859
-25.81%
$-- $5,967
May 12, 2020 $0.0116
+130.15%
$-- $2,236
May 11, 2020 $0.00503
-27.92%
$-- $8,415
May 10, 2020 $0.00697
-0.03%
$-- $18,862
May 9, 2020 $0.00697
+4.67%
$-- $9,419
May 8, 2020 $0.00666
+11.33%
$-- $9,667
May 7, 2020 $0.00599
-7.87%
$-- $15,020
May 6, 2020 $0.0065
+18.74%
$-- $6,748
May 5, 2020 $0.00547
-2.90%
$-- $26,442
May 4, 2020 $0.00564
-42.99%
$-- $8,610
May 3, 2020 $0.00989
-4.11%
$-- $9,412
May 2, 2020 $0.0103
+23.49%
$-- $12,950
May 1, 2020 $0.00835
-18.29%
$-- $15,230
Apr 30, 2020 $0.0102
+12.77%
$-- $9,343
Apr 29, 2020 $0.00906
-13.12%
$-- $15,405
Apr 28, 2020 $0.0104
+11.64%
$-- $7,829
Apr 27, 2020 $0.00934
-10.52%
$-- $16,120
Apr 26, 2020 $0.0104
+10.49%
$-- $18,824
Apr 25, 2020 $0.00945
-2.27%
$-- $7,684
Apr 24, 2020 $0.00967
-29.40%
$-- $20,121
Apr 23, 2020 $0.0137
+50.63%
$-- $60,002
Apr 22, 2020 $0.00908
-46.81%
$-- $53,233
Apr 21, 2020 $0.0171
-11.02%
$-- $28,950
Apr 20, 2020 $0.0192
+83.29%
$-- $23,149
Apr 19, 2020 $0.0105
-40.24%
$-- $30,814
Apr 18, 2020 $0.0175
+99.78%
$-- $22,012
Apr 17, 2020 $0.00877
-6.74%
$-- $32,863
Apr 16, 2020 $0.0094
-17.73%
$-- $12,626
Apr 15, 2020 $0.0114
+104.63%
$-- $41,262
Apr 14, 2020 $0.00559
-4.52%
$-- $8,878
Apr 13, 2020 $0.00585
-20.11%
$-- $16,564
Apr 12, 2020 $0.00733
-1.97%
$-- $28,323
Apr 11, 2020 $0.00748
-41.54%
$-- $17,205
Apr 10, 2020 $0.0128
+13.44%
$-- $111,579
Apr 9, 2020 $0.0113
-17.26%
$-- $51,923
Apr 8, 2020 $0.0136
+29.80%
$-- $44,003
Apr 7, 2020 $0.0105
+9.07%
$-- $111,323
Apr 6, 2020 $0.00962
-20.26%
$-- $29,183