Lunes Historical Data

LUNES Page 27
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.00441
-2.66%
$ -- $ 6,319
May 24, 2020 $ 0.00453
+14.66%
$ -- $ 6,706
May 23, 2020 $ 0.00395
-5.71%
$ -- $ 12,786
May 22, 2020 $ 0.00419
-14.13%
$ -- $ 6,740
May 21, 2020 $ 0.00488
+7.49%
$ -- $ 2,274
May 20, 2020 $ 0.00454
-53.08%
$ -- $ 4,448
May 19, 2020 $ 0.00968
+19.11%
$ -- $ 3,978
May 18, 2020 $ 0.00813
-22.14%
$ -- $ 5,407
May 17, 2020 $ 0.0104
-13.29%
$ -- $ 8,026
May 16, 2020 $ 0.012
+3.45%
$ -- $ 5,753
May 15, 2020 $ 0.0116
+9.55%
$ -- $ 5,560
May 14, 2020 $ 0.0106
+23.74%
$ -- $ 3,326
May 13, 2020 $ 0.00859
-25.81%
$ -- $ 5,967
May 12, 2020 $ 0.0116
+130.15%
$ -- $ 2,236
May 11, 2020 $ 0.00503
-27.92%
$ -- $ 8,415
May 10, 2020 $ 0.00697
-0.03%
$ -- $ 18,862
May 9, 2020 $ 0.00697
+4.67%
$ -- $ 9,419
May 8, 2020 $ 0.00666
+11.33%
$ -- $ 9,667
May 7, 2020 $ 0.00599
-7.87%
$ -- $ 15,020
May 6, 2020 $ 0.0065
+18.74%
$ -- $ 6,748
May 5, 2020 $ 0.00547
-2.90%
$ -- $ 26,442
May 4, 2020 $ 0.00564
-42.99%
$ -- $ 8,610
May 3, 2020 $ 0.00989
-4.11%
$ -- $ 9,412
May 2, 2020 $ 0.0103
+23.49%
$ -- $ 12,950
May 1, 2020 $ 0.00835
-18.29%
$ -- $ 15,230
Apr 30, 2020 $ 0.0102
+12.77%
$ -- $ 9,343
Apr 29, 2020 $ 0.00906
-13.12%
$ -- $ 15,405
Apr 28, 2020 $ 0.0104
+11.64%
$ -- $ 7,829
Apr 27, 2020 $ 0.00934
-10.52%
$ -- $ 16,120
Apr 26, 2020 $ 0.0104
+10.49%
$ -- $ 18,824
Apr 25, 2020 $ 0.00945
-2.27%
$ -- $ 7,684
Apr 24, 2020 $ 0.00967
-29.40%
$ -- $ 20,121
Apr 23, 2020 $ 0.0137
+50.63%
$ -- $ 60,002
Apr 22, 2020 $ 0.00908
-46.81%
$ -- $ 53,233
Apr 21, 2020 $ 0.0171
-11.02%
$ -- $ 28,950
Apr 20, 2020 $ 0.0192
+83.29%
$ -- $ 23,149
Apr 19, 2020 $ 0.0105
-40.24%
$ -- $ 30,814
Apr 18, 2020 $ 0.0175
+99.78%
$ -- $ 22,012
Apr 17, 2020 $ 0.00877
-6.74%
$ -- $ 32,863
Apr 16, 2020 $ 0.0094
-17.73%
$ -- $ 12,626
Apr 15, 2020 $ 0.0114
+104.63%
$ -- $ 41,262
Apr 14, 2020 $ 0.00559
-4.52%
$ -- $ 8,878
Apr 13, 2020 $ 0.00585
-20.11%
$ -- $ 16,564
Apr 12, 2020 $ 0.00733
-1.97%
$ -- $ 28,323
Apr 11, 2020 $ 0.00748
-41.54%
$ -- $ 17,205
Apr 10, 2020 $ 0.0128
+13.44%
$ -- $ 111,579
Apr 9, 2020 $ 0.0113
-17.26%
$ -- $ 51,923
Apr 8, 2020 $ 0.0136
+29.80%
$ -- $ 44,003
Apr 7, 2020 $ 0.0105
+9.07%
$ -- $ 111,323
Apr 6, 2020 $ 0.00962
-20.26%
$ -- $ 29,183