Lunes Historical Data

LUNES Page 28
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.0121
-11.47%
$ -- $ 18,635
Apr 4, 2020 $ 0.0136
+1.90%
$ -- $ 24,683
Apr 3, 2020 $ 0.0134
+26.03%
$ -- $ 25,877
Apr 2, 2020 $ 0.0106
+27.80%
$ -- $ 78,942
Apr 1, 2020 $ 0.0083
+4.25%
$ -- $ 4,139
Mar 31, 2020 $ 0.00797
-18.51%
$ -- $ 5,827
Mar 30, 2020 $ 0.00978
+4.30%
$ -- $ 134,626
Mar 29, 2020 $ 0.00939
+36.05%
$ -- $ 68,533
Mar 28, 2020 $ 0.0069
+21.20%
$ -- $ 654,365
Mar 27, 2020 $ 0.00569
-52.01%
$ -- $ 12,908
Mar 26, 2020 $ 0.0119
+67.79%
$ -- $ 2,262
Mar 25, 2020 $ 0.00707
+9.84%
$ -- $ 31,931
Mar 24, 2020 $ 0.00644
+22.63%
$ -- $ 20,014
Mar 23, 2020 $ 0.00525
-37.47%
$ -- $ 32,881
Mar 22, 2020 $ 0.0084
+71.58%
$ -- $ 922
Mar 21, 2020 $ 0.00489
-34.96%
$ -- $ 6,089
Mar 20, 2020 $ 0.00751
-5.48%
$ -- $ 2,566
Mar 19, 2020 $ 0.00795
-8.88%
$ -- $ 4,120
Mar 18, 2020 $ 0.00872
+21.14%
$ -- $ 29,671
Mar 17, 2020 $ 0.00721
+22.38%
$ -- $ 7,491
Mar 16, 2020 $ 0.00589
+22.47%
$ -- $ 15,391
Mar 15, 2020 $ 0.00481
+16.47%
$ -- $ 12,163
Mar 14, 2020 $ 0.00413
+4.45%
$ -- $ 12,648
Mar 13, 2020 $ 0.00394
+55.01%
$ -- $ 17,729
Mar 12, 2020 $ 0.00255
-47.75%
$ -- $ 15,386
Mar 11, 2020 $ 0.00487
+22.73%
$ -- $ 12,045
Mar 10, 2020 $ 0.00397
+7.33%
$ -- $ 12,872
Mar 9, 2020 $ 0.0037
-6.13%
$ -- $ 15,645
Mar 8, 2020 $ 0.00394
-10.67%
$ -- $ 18,004
Mar 7, 2020 $ 0.00441
-2.42%
$ -- $ 37,059
Mar 6, 2020 $ 0.00451
-5.34%
$ -- $ 27,153
Mar 5, 2020 $ 0.00476
+5.18%
$ -- $ 47,670
Mar 4, 2020 $ 0.00452
-0.48%
$ -- $ 15,924
Mar 3, 2020 $ 0.00455
+21.78%
$ -- $ 46,181
Mar 2, 2020 $ 0.00373
+16.15%
$ -- $ 26,170
Mar 1, 2020 $ 0.00321
-1.73%
$ -- $ 39,270
Feb 29, 2020 $ 0.00328
+2.80%
$ -- $ 33,178
Feb 28, 2020 $ 0.00319
+0.25%
$ -- $ 29,384
Feb 27, 2020 $ 0.00317
-0.88%
$ -- $ 17,347
Feb 26, 2020 $ 0.0032
-2.54%
$ -- $ 22,933
Feb 25, 2020 $ 0.00329
-17.47%
$ -- $ 20,424
Feb 24, 2020 $ 0.00399
-6.85%
$ -- $ 59,117
Feb 23, 2020 $ 0.00428
+8.92%
$ -- $ 36,353
Feb 22, 2020 $ 0.00393
-4.46%
$ -- $ 73,018
Feb 21, 2020 $ 0.00411
+8.78%
$ -- $ 39,691
Feb 20, 2020 $ 0.00378
-7.94%
$ -- $ 130,129
Feb 19, 2020 $ 0.00411
-6.47%
$ -- $ 108,604
Feb 18, 2020 $ 0.00439
+14.20%
$ -- $ 98,346
Feb 17, 2020 $ 0.00385
+18.51%
$ -- $ 24,224
Feb 16, 2020 $ 0.00325
-13.46%
$ -- $ 42,755