Lunes Historical Data

LUNES Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.00375
-22.15%
$ -- $ 33,967
Feb 14, 2020 $ 0.00483
+5.09%
$ -- $ 22,528
Feb 13, 2020 $ 0.00459
+16.05%
$ -- $ 65,027
Feb 12, 2020 $ 0.00396
-7.07%
$ -- $ 24,134
Feb 11, 2020 $ 0.00426
+2.06%
$ -- $ 46,253
Feb 10, 2020 $ 0.00418
-7.53%
$ -- $ 45,650
Feb 9, 2020 $ 0.00451
+0.34%
$ -- $ 41,942
Feb 8, 2020 $ 0.0045
+3.06%
$ -- $ 93,341
Feb 7, 2020 $ 0.00437
-4.37%
$ -- $ 23,311
Feb 6, 2020 $ 0.00457
+5.90%
$ -- $ 35,480
Feb 5, 2020 $ 0.00432
+17.01%
$ -- $ 93,204
Feb 4, 2020 $ 0.00369
-10.77%
$ -- $ 53,148
Feb 3, 2020 $ 0.00414
+0.80%
$ -- $ 11,851
Feb 2, 2020 $ 0.0041
+8.78%
$ -- $ 153,961
Feb 1, 2020 $ 0.00377
-11.91%
$ -- $ 37,110
Jan 31, 2020 $ 0.00428
-5.10%
$ -- $ 24,015
Jan 30, 2020 $ 0.00451
+8.90%
$ -- $ 14,626
Jan 29, 2020 $ 0.00414
-18.40%
$ -- $ 23,025
Jan 28, 2020 $ 0.00508
+42.50%
$ -- $ 62,827
Jan 27, 2020 $ 0.00356
-0.17%
$ -- $ 32,541
Jan 26, 2020 $ 0.00357
+2.92%
$ -- $ 19,533
Jan 25, 2020 $ 0.00347
-0.91%
$ -- $ 19,043
Jan 24, 2020 $ 0.0035
+9.92%
$ -- $ 14,783
Jan 23, 2020 $ 0.00319
-10.97%
$ -- $ 8,868
Jan 22, 2020 $ 0.00358
-2.60%
$ -- $ 3,690
Jan 21, 2020 $ 0.00367
+2.40%
$ -- $ 9,389
Jan 20, 2020 $ 0.00359
-1.84%
$ -- $ 7,778
Jan 19, 2020 $ 0.00365
-8.15%
$ -- $ 10,581
Jan 18, 2020 $ 0.00398
+4.88%
$ -- $ 10,291
Jan 17, 2020 $ 0.0038
+4.60%
$ -- $ 2.21 billion
Jan 16, 2020 $ 0.00364
+5.74%
$ -- $ 12,495
Jan 15, 2020 $ 0.00344
+6.94%
$ -- $ 17,275
Jan 14, 2020 $ 0.00322
-4.39%
$ -- $ 18,439
Jan 13, 2020 $ 0.00337
-1.65%
$ -- $ 18,038
Jan 12, 2020 $ 0.00342
-4.85%
$ -- $ 13,934
Jan 11, 2020 $ 0.0036
+11.38%
$ -- $ 9,745
Jan 10, 2020 $ 0.00323
-0.48%
$ -- $ 5,827
Jan 9, 2020 $ 0.00325
-17.12%
$ -- $ 3,942
Jan 8, 2020 $ 0.00392
+25.86%
$ -- $ 8,402
Jan 7, 2020 $ 0.00311
+16.90%
$ -- $ 308
Jan 6, 2020 $ 0.00266
+11.65%
$ -- $ 214
Jan 5, 2020 $ 0.00238
+3.38%
$ -- $ 0.1
Jan 4, 2020 $ 0.00231
-21.11%
$ -- $ 14
Jan 3, 2020 $ 0.00292
+0.79%
$ -- $ 81
Jan 2, 2020 $ 0.0029
+13.50%
$ -- $ 50
Jan 1, 2020 $ 0.00255
-15.27%
$ -- $ 1
Dec 31, 2019 $ 0.00301
+31.11%
$ -- $ 179
Dec 30, 2019 $ 0.0023
-2.13%
$ -- $ 287
Dec 29, 2019 $ 0.00235
+11.62%
$ -- $ 167
Dec 28, 2019 $ 0.0021
-12.85%
$ -- $ 562