Lunes Historical Data

LUNES Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.00455
+0.00%
$ -- $ 15
Jan 21, 2024 $ 0.005
+19.90%
$ -- $ 8
Jan 20, 2024 $ 0.00417
+1.45%
$ -- $ 6
Jan 11, 2024 $ 0.00369
-1.16%
$ -- $ 76
Jan 10, 2024 $ 0.00373
+2.39%
$ -- $ 77
Jan 8, 2024 $ 0.00247
+0.00%
$ -- $ 10
Jan 7, 2024 $ 0.00247
+15.42%
$ -- $ 10
Dec 24, 2023 $ 0.00214
+0.00%
$ -- $ 0
Dec 23, 2023 $ 0.00214
+0.00%
$ -- $ 0
Dec 22, 2023 $ 0.00203
+0.00%
$ -- $ 4
Dec 21, 2023 $ 0.00203
-1.46%
$ -- $ 9
Dec 20, 2023 $ 0.00206
-19.22%
$ -- $ 9
Dec 19, 2023 $ 0.00255
+27.50%
$ -- $ 1
Dec 18, 2023 $ 0.002
-11.11%
$ -- $ 11
Dec 14, 2023 $ 0.00343
+0.07%
$ -- $ 1
Dec 13, 2023 $ 0.00344
+62.93%
$ -- $ 1
Dec 12, 2023 $ 0.00211
+0.00%
$ -- $ 82
Dec 10, 2023 $ 0.00257
+0.14%
$ -- $ 60
Dec 9, 2023 $ 0.00256
-0.35%
$ -- $ 60
Dec 8, 2023 $ 0.00199
+0.00%
$ -- $ 0
Dec 7, 2023 $ 0.00199
+5.85%
$ -- $ 3
Dec 6, 2023 $ 0.00307
+16.49%
$ -- $ 35
Dec 5, 2023 $ 0.00264
+38.05%
$ -- $ 107
Dec 4, 2023 $ 0.00191
+4.37%
$ -- $ 2
Dec 2, 2023 $ 0.00183
+0.00%
$ -- $ 1
Dec 1, 2023 $ 0.00183
+0.00%
$ -- $ 1
Nov 26, 2023 $ 0.00185
+0.00%
$ -- $ 1
Nov 25, 2023 $ 0.00185
+0.00%
$ -- $ 1
Nov 24, 2023 $ 0.00185
+0.00%
$ -- $ 10
Nov 22, 2023 $ 0.00189
+0.00%
$ -- $ 3
Nov 21, 2023 $ 0.00189
-0.53%
$ -- $ 3
Nov 20, 2023 $ 0.0019
+55.40%
$ -- $ 2
Nov 17, 2023 $ 0.00212
+0.00%
$ -- $ 0
Nov 16, 2023 $ 0.00212
-9.01%
$ -- $ 0
Nov 15, 2023 $ 0.00233
+0.00%
$ -- $ 0
Nov 14, 2023 $ 0.00219
+0.32%
$ -- $ 3
Nov 13, 2023 $ 0.00219
-1.59%
$ -- $ 43
Nov 12, 2023 $ 0.00178
+0.00%
$ -- $ 1
Nov 11, 2023 $ 0.00178
+0.00%
$ -- $ 1
Nov 9, 2023 $ 0.00178
+0.00%
$ -- $ 7
Nov 8, 2023 $ 0.00178
+0.00%
$ -- $ 7
Nov 7, 2023 $ 0.00301
-0.92%
$ -- $ 11
Nov 6, 2023 $ 0.00211
-0.03%
$ -- $ 4
Nov 5, 2023 $ 0.00211
+0.45%
$ -- $ 28
Nov 4, 2023 $ 0.00211
+1.95%
$ -- $ 0
Nov 3, 2023 $ 0.00206
-0.04%
$ -- $ 0
Nov 2, 2023 $ 0.00142
-0.32%
$ -- $ 73
Nov 1, 2023 $ 0.00142
+2.98%
$ -- $ 73
Oct 27, 2023 $ 0.00204
-0.69%
$ -- $ 38
Oct 26, 2023 $ 0.00205
+0.32%
$ -- $ 38