Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunes Historical Data

LUNES Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2024 $0.00455
+0.00%
$-- $15
Jan 21, 2024 $0.005
+19.90%
$-- $8
Jan 20, 2024 $0.00417
+1.45%
$-- $6
Jan 11, 2024 $0.00369
-1.16%
$-- $76
Jan 10, 2024 $0.00373
+2.39%
$-- $77
Jan 8, 2024 $0.00247
+0.00%
$-- $10
Jan 7, 2024 $0.00247
+15.42%
$-- $10
Dec 24, 2023 $0.00214
+0.00%
$-- $0
Dec 23, 2023 $0.00214
+0.00%
$-- $0
Dec 22, 2023 $0.00203
+0.00%
$-- $4
Dec 21, 2023 $0.00203
-1.46%
$-- $9
Dec 20, 2023 $0.00206
-19.22%
$-- $9
Dec 19, 2023 $0.00255
+27.50%
$-- $1
Dec 18, 2023 $0.002
-11.11%
$-- $11
Dec 14, 2023 $0.00343
+0.07%
$-- $1
Dec 13, 2023 $0.00344
+62.93%
$-- $1
Dec 12, 2023 $0.00211
+0.00%
$-- $82
Dec 10, 2023 $0.00257
+0.14%
$-- $60
Dec 9, 2023 $0.00256
-0.35%
$-- $60
Dec 8, 2023 $0.00199
+0.00%
$-- $0
Dec 7, 2023 $0.00199
+5.85%
$-- $3
Dec 6, 2023 $0.00307
+16.49%
$-- $35
Dec 5, 2023 $0.00264
+38.05%
$-- $107
Dec 4, 2023 $0.00191
+4.37%
$-- $2
Dec 2, 2023 $0.00183
+0.00%
$-- $1
Dec 1, 2023 $0.00183
+0.00%
$-- $1
Nov 26, 2023 $0.00185
+0.00%
$-- $1
Nov 25, 2023 $0.00185
+0.00%
$-- $1
Nov 24, 2023 $0.00185
+0.00%
$-- $10
Nov 22, 2023 $0.00189
+0.00%
$-- $3
Nov 21, 2023 $0.00189
-0.53%
$-- $3
Nov 20, 2023 $0.0019
+55.40%
$-- $2
Nov 17, 2023 $0.00212
+0.00%
$-- $0
Nov 16, 2023 $0.00212
-9.01%
$-- $0
Nov 15, 2023 $0.00233
+0.00%
$-- $0
Nov 14, 2023 $0.00219
+0.32%
$-- $3
Nov 13, 2023 $0.00219
-1.59%
$-- $43
Nov 12, 2023 $0.00178
+0.00%
$-- $1
Nov 11, 2023 $0.00178
+0.00%
$-- $1
Nov 9, 2023 $0.00178
+0.00%
$-- $7
Nov 8, 2023 $0.00178
+0.00%
$-- $7
Nov 7, 2023 $0.00301
-0.92%
$-- $11
Nov 6, 2023 $0.00211
-0.03%
$-- $4
Nov 5, 2023 $0.00211
+0.45%
$-- $28
Nov 4, 2023 $0.00211
+1.95%
$-- $0
Nov 3, 2023 $0.00206
-0.04%
$-- $0
Nov 2, 2023 $0.00142
-0.32%
$-- $73
Nov 1, 2023 $0.00142
+2.98%
$-- $73
Oct 27, 2023 $0.00204
-0.69%
$-- $38
Oct 26, 2023 $0.00205
+0.32%
$-- $38