Lunes Historical Data

LUNES Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17 $ 0.00375
+10.03%
$ -- $ 683
Oct 10 $ 0.00341
-18.59%
$ -- $ 1,304
Oct 3 $ 0.00419
+20.95%
$ -- $ 562
Sep 26 $ 0.00346
-19.94%
$ -- $ 424
Sep 19 $ 0.00435
+24.39%
$ -- $ 687
Sep 12 $ 0.0035
-9.17%
$ -- $ 797
Sep 5 $ 0.00391
+6.98%
$ -- $ 828
Aug 29 $ 0.00366
+1.07%
$ -- $ 673
Aug 22 $ 0.00362
-29.14%
$ -- $ 840
Aug 15 $ 0.0051
-8.81%
$ -- $ 1,015
Aug 8 $ 0.00559
+11.11%
$ -- $ 1,018
Aug 1 $ 0.00504
-14.56%
$ -- $ 1,364
Jul 25 $ 0.00589
+6.69%
$ -- $ 1,590
Jul 18 $ 0.00552
+11.62%
$ -- $ 1,571
Jul 11 $ 0.00495
+18.63%
$ -- $ 3,379
Jul 4 $ 0.00417
+3.67%
$ -- $ 1,628
Jun 27 $ 0.00402
-13.98%
$ -- $ 1,711
Jun 20 $ 0.00482
+20.69%
$ -- $ 1,256
Jun 13 $ 0.00399
-24.88%
$ -- $ 2,013
Jun 6 $ 0.00533
-4.64%
$ -- $ 5,062
May 30 $ 0.00558
-1.90%
$ -- $ 1,818
May 23 $ 0.00569
-10.43%
$ -- $ 2,165
May 16 $ 0.00636
-13.77%
$ -- $ 2,886
May 9 $ 0.00737
-6.47%
$ -- $ 3,103
May 2 $ 0.00788
-2.49%
$ -- $ 3,244
Apr 25 $ 0.00809
-11.06%
$ -- $ 2,338
Apr 18 $ 0.00909
-8.43%
$ -- $ 9,867
Apr 11 $ 0.00995
-6.25%
$ -- $ 46,556
Apr 4 $ 0.0106
-37.81%
$ -- $ 26,491
Mar 28 $ 0.0171
+18.79%
$ -- $ 77,693
Mar 21 $ 0.0144
+7.01%
$ -- $ 36,370
Mar 14 $ 0.0135
+1.85%
$ -- $ 54,131
Mar 7 $ 0.0136
+0.83%
$ -- $ 47,918
Feb 28 $ 0.0135
-19.70%
$ -- $ 60,685
Feb 21 $ 0.0168
+9.74%
$ -- $ 79,837
Feb 14 $ 0.0153
-4.21%
$ -- $ 75,018
Feb 7 $ 0.016
-5.80%
$ -- $ 62,200
Jan 31 $ 0.017
+9.08%
$ -- $ 55,796
Jan 24 $ 0.0155
-6.64%
$ -- $ 47,124
Jan 17 $ 0.0167
-12.91%
$ -- $ 74,015
Jan 10 $ 0.0191
+8.39%
$ -- $ 42,569
Jan 3 $ 0.0177
-7.33%
$ -- $ 291
Dec 27 $ 0.0191
+1,774.70%
$ -- $ 427
Dec 20 $ 0.0241
-24.98%
$ -- $ 884
Dec 13 $ 0.0321
+12.48%
$ -- $ 1,700
Dec 6 $ 0.0285
+99.46%
$ -- $ 3,486
Nov 29 $ 0.0143
-11.73%
$ -- $ 836
Nov 22 $ 0.0161
+174.83%
$ -- $ 410
Nov 15 $ 0.00587
-23.60%
$ -- $ 2,217
Nov 8 $ 0.00767
-33.26%
$ -- $ 812