Lunes Historical Data

LUNES Page 30
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.00242
-31.91%
$ -- $ 201
Dec 26, 2019 $ 0.00355
-3.00%
$ -- $ 23,116
Dec 25, 2019 $ 0.00365
+7.49%
$ -- $ 49,965
Dec 24, 2019 $ 0.0034
-9.30%
$ -- $ 458
Dec 23, 2019 $ 0.00375
-12.16%
$ -- $ 2,428
Dec 22, 2019 $ 0.00427
-6.64%
$ -- $ 3,038
Dec 21, 2019 $ 0.00457
+107.12%
$ -- $ 10,571
Dec 20, 2019 $ 0.00221
-47.91%
$ -- $ 2,338
Dec 19, 2019 $ 0.00424
+18.27%
$ -- $ 1,646
Dec 18, 2019 $ 0.00358
+27.14%
$ -- $ 1,028
Dec 17, 2019 $ 0.00282
-17.03%
$ -- $ 733
Dec 16, 2019 $ 0.0034
+23.79%
$ -- $ 1,989
Dec 15, 2019 $ 0.00275
+226.41%
$ -- $ 64
Dec 14, 2019 $ 0.000842
-62.21%
$ -- $ 1,110
Dec 13, 2019 $ 0.00223
-32.15%
$ -- $ 1,636
Dec 12, 2019 $ 0.00328
+67.49%
$ -- $ 677
Dec 11, 2019 $ 0.00196
+5.77%
$ -- $ 676
Dec 10, 2019 $ 0.00185
-21.06%
$ -- $ 65
Dec 9, 2019 $ 0.00234
-2.46%
$ -- $ 290
Dec 8, 2019 $ 0.0024
+13.80%
$ -- $ 26
Dec 7, 2019 $ 0.00211
-16.59%
$ -- $ 32
Dec 6, 2019 $ 0.00253
-5.61%
$ -- $ 128
Dec 5, 2019 $ 0.00269
+21.61%
$ -- $ 763
Dec 4, 2019 $ 0.00223
-3.52%
$ -- $ 424
Dec 3, 2019 $ 0.00231
+15.51%
$ -- $ 511
Dec 2, 2019 $ 0.002
+6.23%
$ -- $ 62
Dec 1, 2019 $ 0.00188
-8.52%
$ -- $ 62
Nov 30, 2019 $ 0.00206
-16.23%
$ -- $ 87
Nov 29, 2019 $ 0.00246
-0.05%
$ -- $ 279
Nov 28, 2019 $ 0.00246
-4.51%
$ -- $ 249
Nov 27, 2019 $ 0.00258
-16.63%
$ -- $ 1,257
Nov 26, 2019 $ 0.0031
+17.73%
$ -- $ 1,512
Nov 25, 2019 $ 0.00262
-16.82%
$ -- $ 153
Nov 24, 2019 $ 0.00315
+12.68%
$ -- $ 921
Nov 23, 2019 $ 0.0028
-0.13%
$ -- $ 571
Nov 22, 2019 $ 0.00279
+12.71%
$ -- $ 5,218
Nov 21, 2019 $ 0.00248
-16.42%
$ -- $ 1,516
Nov 20, 2019 $ 0.00296
+32.06%
$ -- $ 1,348
Nov 19, 2019 $ 0.00224
-5.28%
$ -- $ 39
Nov 18, 2019 $ 0.00237
-21.67%
$ -- $ 26
Nov 17, 2019 $ 0.00302
-27.39%
$ -- $ 190
Nov 16, 2019 $ 0.00417
+26.67%
$ -- $ 0
Nov 15, 2019 $ 0.00329
+21.28%
$ -- $ 174
Nov 14, 2019 $ 0.00271
-22.26%
$ -- $ 477
Nov 13, 2019 $ 0.00349
+15.93%
$ -- $ 624
Nov 12, 2019 $ 0.00301
-1.71%
$ -- $ 553
Nov 11, 2019 $ 0.00306
-36.44%
$ -- $ 479
Nov 10, 2019 $ 0.00483
+15.65%
$ -- $ 163
Nov 9, 2019 $ 0.00417
+10.90%
$ -- $ 270
Nov 8, 2019 $ 0.00376
+54.08%
$ -- $ 323