Lunes Historical Data

LUNES Page 31
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.00244
-24.50%
$ -- $ 49
Nov 6, 2019 $ 0.00324
-3.87%
$ -- $ 389
Nov 5, 2019 $ 0.00336
+28.16%
$ -- $ 157
Nov 4, 2019 $ 0.00262
+2.54%
$ -- $ 116
Nov 3, 2019 $ 0.00256
-26.64%
$ -- $ 2
Nov 2, 2019 $ 0.00349
-0.67%
$ -- $ 0
Nov 1, 2019 $ 0.00351
-0.09%
$ -- $ 643
Oct 31, 2019 $ 0.00351
+11.98%
$ -- $ 1,026
Oct 30, 2019 $ 0.00314
-15.40%
$ -- $ 1,532
Oct 29, 2019 $ 0.00371
+0.48%
$ -- $ 1,060
Oct 28, 2019 $ 0.00369
-3.04%
$ -- $ 1,143
Oct 27, 2019 $ 0.00381
+6.20%
$ -- $ 263
Oct 26, 2019 $ 0.00357
-1.79%
$ -- $ 17
Oct 25, 2019 $ 0.00363
+14.12%
$ -- $ 225
Oct 24, 2019 $ 0.00318
-1.31%
$ -- $ 135
Oct 23, 2019 $ 0.00322
-2.39%
$ -- $ 260
Oct 22, 2019 $ 0.0033
-0.44%
$ -- $ 10
Oct 21, 2019 $ 0.00332
+3.98%
$ -- $ 161
Oct 20, 2019 $ 0.00319
-11.59%
$ -- $ 116
Oct 19, 2019 $ 0.0036
+4.25%
$ -- $ 809
Oct 18, 2019 $ 0.00346
-1.76%
$ -- $ 85
Oct 17, 2019 $ 0.00352
+9.94%
$ -- $ 506
Oct 16, 2019 $ 0.0032
-2.96%
$ -- $ 536
Oct 15, 2019 $ 0.0033
-8.31%
$ -- $ 159
Oct 14, 2019 $ 0.0036
-2.64%
$ -- $ 112
Oct 13, 2019 $ 0.0037
-0.07%
$ -- $ 13
Oct 12, 2019 $ 0.00371
+14.86%
$ -- $ 195
Oct 11, 2019 $ 0.00323
-0.50%
$ -- $ 2,762
Oct 10, 2019 $ 0.00324
+1.60%
$ -- $ 706
Oct 9, 2019 $ 0.00318
+24.83%
$ -- $ 169
Oct 8, 2019 $ 0.00254
-4.12%
$ -- $ 193
Oct 7, 2019 $ 0.00265
+6.47%
$ -- $ 127
Oct 6, 2019 $ 0.0025
-15.70%
$ -- $ 500
Oct 5, 2019 $ 0.00296
+11.73%
$ -- $ 103
Oct 4, 2019 $ 0.00266
-18.28%
$ -- $ 307
Oct 3, 2019 $ 0.00326
-3.30%
$ -- $ 348
Oct 2, 2019 $ 0.00337
-17.76%
$ -- $ 328
Oct 1, 2019 $ 0.0041
+87.19%
$ -- $ 1,811
Sep 30, 2019 $ 0.00219
-1.49%
$ -- $ 977
Sep 29, 2019 $ 0.00222
+26.92%
$ -- $ 13
Sep 28, 2019 $ 0.00175
-22.25%
$ -- $ 760
Sep 27, 2019 $ 0.00225
+6.77%
$ -- $ 296
Sep 26, 2019 $ 0.00211
-2.09%
$ -- $ 127
Sep 25, 2019 $ 0.00215
-9.55%
$ -- $ 129
Sep 24, 2019 $ 0.00236
-8.26%
$ -- $ 716
Sep 23, 2019 $ 0.00257
-0.80%
$ -- $ 1,727
Sep 22, 2019 $ 0.00259
+2.95%
$ -- $ 4
Sep 21, 2019 $ 0.00252
-2.84%
$ -- $ 413
Sep 20, 2019 $ 0.00259
+6.24%
$ -- $ 366
Sep 19, 2019 $ 0.00244
-1.46%
$ -- $ 458