Lunes Historical Data

LUNES Page 32
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.00247
+8.01%
$ -- $ 83
Sep 17, 2019 $ 0.00229
-29.34%
$ -- $ 899
Sep 16, 2019 $ 0.00325
+34.07%
$ -- $ 686
Sep 15, 2019 $ 0.00242
-11.37%
$ -- $ 403
Sep 14, 2019 $ 0.00273
+115.63%
$ -- $ 598
Sep 13, 2019 $ 0.00127
-55.62%
$ -- $ 597
Sep 12, 2019 $ 0.00285
-2.30%
$ -- $ 226
Sep 11, 2019 $ 0.00291
-9.59%
$ -- $ 24
Sep 10, 2019 $ 0.00323
+5.19%
$ -- $ 551
Sep 9, 2019 $ 0.00306
-7.07%
$ -- $ 560
Sep 8, 2019 $ 0.0033
+12.61%
$ -- $ 196
Sep 7, 2019 $ 0.00293
+22.97%
$ -- $ 401
Sep 6, 2019 $ 0.00238
-25.54%
$ -- $ 767
Sep 5, 2019 $ 0.0032
+4.21%
$ -- $ 152
Sep 4, 2019 $ 0.00306
-10.02%
$ -- $ 546
Sep 3, 2019 $ 0.0034
-4.21%
$ -- $ 594
Sep 2, 2019 $ 0.00356
+13.53%
$ -- $ 278
Sep 1, 2019 $ 0.00314
-10.08%
$ -- $ 238
Aug 31, 2019 $ 0.0035
+21.13%
$ -- $ 175
Aug 30, 2019 $ 0.00289
-8.24%
$ -- $ 169
Aug 29, 2019 $ 0.00314
-4.13%
$ -- $ 736
Aug 28, 2019 $ 0.00328
-2.19%
$ -- $ 45
Aug 27, 2019 $ 0.00335
-2.13%
$ -- $ 546
Aug 26, 2019 $ 0.00342
+10.96%
$ -- $ 366
Aug 25, 2019 $ 0.00308
-27.01%
$ -- $ 2,264
Aug 24, 2019 $ 0.00422
-0.50%
$ -- $ 582
Aug 23, 2019 $ 0.00424
-28.05%
$ -- $ 2,472
Aug 22, 2019 $ 0.00589
+22.95%
$ -- $ 3,124
Aug 21, 2019 $ 0.0048
-9.42%
$ -- $ 713
Aug 20, 2019 $ 0.00529
+12.62%
$ -- $ 1,127
Aug 19, 2019 $ 0.00468
-7.32%
$ -- $ 2,072
Aug 18, 2019 $ 0.00505
+11.06%
$ -- $ 3,320
Aug 17, 2019 $ 0.00454
-19.36%
$ -- $ 1,387
Aug 16, 2019 $ 0.00561
+14.33%
$ -- $ 2,230
Aug 15, 2019 $ 0.00488
-13.14%
$ -- $ 1,483
Aug 14, 2019 $ 0.0056
-6.30%
$ -- $ 1,091
Aug 13, 2019 $ 0.00598
-4.80%
$ -- $ 1,885
Aug 12, 2019 $ 0.00628
-2.80%
$ -- $ 1,659
Aug 11, 2019 $ 0.00646
+1.96%
$ -- $ 72
Aug 10, 2019 $ 0.00634
+5.44%
$ -- $ 230
Aug 9, 2019 $ 0.00603
-12.63%
$ -- $ 1,023
Aug 8, 2019 $ 0.00691
-2.80%
$ -- $ 4,695
Aug 7, 2019 $ 0.00711
-4.84%
$ -- $ 311
Aug 6, 2019 $ 0.00747
-3.00%
$ -- $ 3,481
Aug 5, 2019 $ 0.0077
-2.31%
$ -- $ 892
Aug 4, 2019 $ 0.00789
+0.45%
$ -- $ 1,860
Aug 3, 2019 $ 0.00785
+1.44%
$ -- $ 880
Aug 2, 2019 $ 0.00774
+4.46%
$ -- $ 56
Aug 1, 2019 $ 0.00741
-1.74%
$ -- $ 1,188
Jul 31, 2019 $ 0.00754
+4.01%
$ -- $ 1,244