Lunes Historical Data

LUNES Page 33
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.00725
-4.10%
$ -- $ 1,874
Jul 29, 2019 $ 0.00756
-0.85%
$ -- $ 1,788
Jul 28, 2019 $ 0.00763
+7.02%
$ -- $ 2,068
Jul 27, 2019 $ 0.00713
-5.36%
$ -- $ 391
Jul 26, 2019 $ 0.00753
+3.81%
$ -- $ 2,694
Jul 25, 2019 $ 0.00725
-0.77%
$ -- $ 301
Jul 24, 2019 $ 0.00731
-3.77%
$ -- $ 4,455
Jul 23, 2019 $ 0.0076
-2.62%
$ -- $ 843
Jul 22, 2019 $ 0.0078
-5.62%
$ -- $ 9,019
Jul 21, 2019 $ 0.00826
-4.51%
$ -- $ 7,371
Jul 20, 2019 $ 0.00865
+18.12%
$ -- $ 8,323
Jul 19, 2019 $ 0.00733
-0.76%
$ -- $ 11,100
Jul 18, 2019 $ 0.00738
+3.90%
$ -- $ 4,289
Jul 17, 2019 $ 0.0071
+12.98%
$ -- $ 5,592
Jul 16, 2019 $ 0.00629
-13.58%
$ -- $ 3,030
Jul 15, 2019 $ 0.00728
+1.10%
$ -- $ 3,609
Jul 14, 2019 $ 0.0072
-42.17%
$ -- $ 1,065
Jul 13, 2019 $ 0.0124
+7.60%
$ -- $ 5,058
Jul 12, 2019 $ 0.0116
+16.83%
$ -- $ 5,086
Jul 11, 2019 $ 0.0099
-21.47%
$ -- $ 2,498
Jul 10, 2019 $ 0.0126
-20.45%
$ -- $ 6,992
Jul 9, 2019 $ 0.0158
+8.03%
$ -- $ 8,739
Jul 8, 2019 $ 0.0147
+7.44%
$ -- $ 7,817
Jul 7, 2019 $ 0.0137
-5.15%
$ -- $ 10,268
Jul 6, 2019 $ 0.0144
+41.59%
$ -- $ 12,224
Jul 5, 2019 $ 0.0102
+16.03%
$ -- $ 4,892
Jul 4, 2019 $ 0.00876
-3.41%
$ -- $ 1,887
Jul 3, 2019 $ 0.00907
+6.75%
$ -- $ 2,351
Jul 2, 2019 $ 0.0085
-4.13%
$ -- $ 2,788
Jul 1, 2019 $ 0.00887
-4.64%
$ -- $ 2,771
Jun 30, 2019 $ 0.0093
+2.79%
$ -- $ 5,962
Jun 29, 2019 $ 0.00905
+12.85%
$ -- $ 5,753
Jun 28, 2019 $ 0.00802
-15.13%
$ -- $ 1,649
Jun 27, 2019 $ 0.00945
-4.42%
$ -- $ 3,879
Jun 26, 2019 $ 0.00989
+29.48%
$ -- $ 6,094
Jun 25, 2019 $ 0.00763
-7.19%
$ -- $ 1,628
Jun 24, 2019 $ 0.00823
-12.00%
$ -- $ 5,078
Jun 23, 2019 $ 0.00935
+3.65%
$ -- $ 1,891
Jun 22, 2019 $ 0.00902
+3.95%
$ -- $ 1,446
Jun 21, 2019 $ 0.00868
+18.08%
$ -- $ 6,237
Jun 20, 2019 $ 0.00735
+1.74%
$ -- $ 2,343
Jun 19, 2019 $ 0.00722
-16.23%
$ -- $ 3,673
Jun 18, 2019 $ 0.00862
+19.96%
$ -- $ 6,491
Jun 17, 2019 $ 0.00719
-3.27%
$ -- $ 3,447
Jun 16, 2019 $ 0.00743
+14.47%
$ -- $ 5,836
Jun 15, 2019 $ 0.00649
+5.06%
$ -- $ 2,080
Jun 14, 2019 $ 0.00618
+10.43%
$ -- $ 1,263
Jun 13, 2019 $ 0.0056
-9.12%
$ -- $ 1,235
Jun 12, 2019 $ 0.00616
+36.42%
$ -- $ 3,351
Jun 11, 2019 $ 0.00451
-10.24%
$ -- $ 247