Lunes Historical Data

LUNES Page 34
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.00503
-8.42%
$ -- $ 1,828
Jun 9, 2019 $ 0.00549
-9.13%
$ -- $ 49
Jun 8, 2019 $ 0.00604
-14.93%
$ -- $ 574
Jun 7, 2019 $ 0.0071
+55.42%
$ -- $ 2,356
Jun 6, 2019 $ 0.00457
-6.96%
$ -- $ 2,050
Jun 5, 2019 $ 0.00491
+32.17%
$ -- $ 2,519
Jun 4, 2019 $ 0.00372
+0.41%
$ -- $ 330
Jun 3, 2019 $ 0.0037
-1.43%
$ -- $ 794
Jun 2, 2019 $ 0.00375
+11.67%
$ -- $ 1,476
Jun 1, 2019 $ 0.00336
-29.73%
$ -- $ 73
May 31, 2019 $ 0.00478
+0.37%
$ -- $ 527
May 30, 2019 $ 0.00477
+13.08%
$ -- $ 1,204
May 29, 2019 $ 0.00421
-19.25%
$ -- $ 1,233
May 28, 2019 $ 0.00522
+10.69%
$ -- $ 758
May 27, 2019 $ 0.00471
+15.34%
$ -- $ 582
May 26, 2019 $ 0.00409
-9.51%
$ -- $ 1,786
May 25, 2019 $ 0.00452
-14.95%
$ -- $ 145
May 24, 2019 $ 0.00531
+7.39%
$ -- $ 860
May 23, 2019 $ 0.00495
-8.21%
$ -- $ 565
May 22, 2019 $ 0.00539
+20.44%
$ -- $ 80
May 21, 2019 $ 0.00447
-11.66%
$ -- $ 5,403
May 20, 2019 $ 0.00507
-5.06%
$ -- $ 1,995
May 19, 2019 $ 0.00534
+8.24%
$ -- $ 864
May 18, 2019 $ 0.00493
-20.77%
$ -- $ 982
May 17, 2019 $ 0.00622
+49.15%
$ -- $ 1,031
May 16, 2019 $ 0.00417
-28.60%
$ -- $ 399
May 15, 2019 $ 0.00584
+36.13%
$ -- $ 3,345
May 14, 2019 $ 0.00429
-10.02%
$ -- $ 1,937
May 13, 2019 $ 0.00477
+6.83%
$ -- $ 1,164
May 12, 2019 $ 0.00446
-2.79%
$ -- $ 1,450
May 11, 2019 $ 0.00459
-23.94%
$ -- $ 4,848
May 10, 2019 $ 0.00603
+2.01%
$ -- $ 2,252
May 9, 2019 $ 0.00591
+24.73%
$ -- $ 4,232
May 8, 2019 $ 0.00474
+3.71%
$ -- $ 2,482
May 7, 2019 $ 0.00457
-3.20%
$ -- $ 4,272
May 6, 2019 $ 0.00472
-2.41%
$ -- $ 2,952
May 5, 2019 $ 0.00484
+14.68%
$ -- $ 329
May 4, 2019 $ 0.00422
-13.30%
$ -- $ 375
May 3, 2019 $ 0.00486
+111.57%
$ -- $ 4,119
May 2, 2019 $ 0.0023
-43.13%
$ -- $ 1,493
May 1, 2019 $ 0.00404
-46.55%
$ -- $ 1,817
Apr 30, 2019 $ 0.00756
+21.17%
$ -- $ 3,142
Apr 29, 2019 $ 0.00624
-2.60%
$ -- $ 5,057
Apr 28, 2019 $ 0.00639
-0.50%
$ -- $ 2,230
Apr 27, 2019 $ 0.00643
-0.64%
$ -- $ 8,962
Apr 26, 2019 $ 0.00647
-5.11%
$ -- $ 101,057
Apr 25, 2019 $ 0.00682
-14.04%
$ -- $ 250,153
Apr 24, 2019 $ 0.00793
-7.96%
$ -- $ 8,263
Apr 23, 2019 $ 0.00862
+76.48%
$ -- $ 9,474
Apr 22, 2019 $ 0.00488
+17.96%
$ -- $ 16,602