Lunes Historical Data

LUNES Page 35
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 0.00414
-35.05%
$ -- $ 5,041
Apr 20, 2019 $ 0.00637
-4.46%
$ -- $ 1,940
Apr 19, 2019 $ 0.00667
-7.22%
$ -- $ 3,753
Apr 18, 2019 $ 0.00719
-6.34%
$ -- $ 16,934
Apr 17, 2019 $ 0.00768
-16.65%
$ -- $ 11,847
Apr 16, 2019 $ 0.00921
+14.11%
$ -- $ 7,238
Apr 15, 2019 $ 0.00807
+8.53%
$ -- $ 4,836
Apr 14, 2019 $ 0.00744
-19.81%
$ -- $ 17,644
Apr 13, 2019 $ 0.00927
-5.10%
$ -- $ 3,369
Apr 12, 2019 $ 0.00977
+0.02%
$ -- $ 5,907
Apr 11, 2019 $ 0.00977
+12.71%
$ -- $ 10,723
Apr 10, 2019 $ 0.00867
-4.77%
$ -- $ 14,900
Apr 9, 2019 $ 0.0091
-21.19%
$ -- $ 11,423
Apr 8, 2019 $ 0.0116
+13.87%
$ -- $ 24,014
Apr 7, 2019 $ 0.0101
-7.10%
$ -- $ 8,493
Apr 6, 2019 $ 0.0109
+15.78%
$ -- $ 16,039
Apr 5, 2019 $ 0.00943
-7.03%
$ -- $ 12,076
Apr 4, 2019 $ 0.0101
+36.25%
$ -- $ 22,480
Apr 3, 2019 $ 0.00745
-38.75%
$ -- $ 10,764
Apr 2, 2019 $ 0.0122
-1.20%
$ -- $ 37,863
Apr 1, 2019 $ 0.0123
+21.33%
$ -- $ 23,565
Mar 31, 2019 $ 0.0101
-3.82%
$ -- $ 112,629
Mar 30, 2019 $ 0.0105
-4.89%
$ -- $ 22,788
Mar 29, 2019 $ 0.0111
+36.72%
$ -- $ 30,437
Mar 28, 2019 $ 0.00813
+19.64%
$ -- $ 9,131
Mar 27, 2019 $ 0.0068
+5.95%
$ -- $ 11,709
Mar 26, 2019 $ 0.00642
+45.78%
$ -- $ 18,569
Mar 25, 2019 $ 0.0044
+17.38%
$ -- $ 15,208
Mar 24, 2019 $ 0.00375
-1.66%
$ -- $ 3,349
Mar 23, 2019 $ 0.00381
+8.26%
$ -- $ 6,892
Mar 22, 2019 $ 0.00352
-7.02%
$ -- $ 2,352
Mar 21, 2019 $ 0.00378
-5.93%
$ -- $ 8,215
Mar 20, 2019 $ 0.00402
+31.15%
$ -- $ 9,423
Mar 19, 2019 $ 0.00306
-4.49%
$ -- $ 10,247
Mar 18, 2019 $ 0.00321
+47.09%
$ -- $ 13,374
Mar 17, 2019 $ 0.00219
+20.28%
$ -- $ 13,565
Mar 16, 2019 $ 0.00182
+5.17%
$ -- $ 1,697
Mar 15, 2019 $ 0.00173
-6.37%
$ -- $ 13,385
Mar 14, 2019 $ 0.00185
+72.84%
$ -- $ 12,980
Mar 13, 2019 $ 0.00103
-3.06%
$ -- $ 1,856
Mar 12, 2019 $ 0.00106
+0.37%
$ -- $ 1,623
Mar 11, 2019 $ 0.00106
-2.63%
$ -- $ 2,242
Mar 10, 2019 $ 0.00109
+0.82%
$ -- $ 811
Mar 9, 2019 $ 0.00108
+10.37%
$ -- $ 1,551
Mar 8, 2019 $ 0.00098
+0.24%
$ -- $ 1,388
Mar 7, 2019 $ 0.000978
-17.94%
$ -- $ 4,935
Mar 6, 2019 $ 0.00119
+21.15%
$ -- $ 1,759
Mar 5, 2019 $ 0.000983
+14.01%
$ -- $ 244
Mar 4, 2019 $ 0.000863
-8.33%
$ -- $ 64
Mar 3, 2019 $ 0.000941
+1.89%
$ -- $ 116