Lunes Historical Data

LUNES Page 36
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $ 0.000924
+6.34%
$ -- $ 1,329
Mar 1, 2019 $ 0.000869
-9.93%
$ -- $ 244
Feb 28, 2019 $ 0.000964
+9.25%
$ -- $ 1,285
Feb 27, 2019 $ 0.000883
+2.39%
$ -- $ 6,774
Feb 26, 2019 $ 0.000863
+10.27%
$ -- $ 66
Feb 25, 2019 $ 0.000782
+4.87%
$ -- $ 87
Feb 24, 2019 $ 0.000747
-13.67%
$ -- $ 242
Feb 23, 2019 $ 0.000865
-26.83%
$ -- $ 2,417
Feb 22, 2019 $ 0.00118
+29.91%
$ -- $ 2,526
Feb 21, 2019 $ 0.000911
+4.19%
$ -- $ 1,103
Feb 20, 2019 $ 0.000874
+13.56%
$ -- $ 366
Feb 19, 2019 $ 0.00077
-19.40%
$ -- $ 385
Feb 18, 2019 $ 0.000956
-32.38%
$ -- $ 995
Feb 17, 2019 $ 0.00141
+14.81%
$ -- $ 762
Feb 16, 2019 $ 0.00123
+62.61%
$ -- $ 4,815
Feb 15, 2019 $ 0.000757
-9.82%
$ -- $ 76
Download