Lunes Historical Data

LUNES Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1 $ 0.0115
-31.42%
$ -- $ 130
Oct 25 $ 0.0168
+3.39%
$ -- $ 172
Oct 18 $ 0.0163
-6.70%
$ -- $ 441
Oct 11 $ 0.0174
+43.13%
$ -- $ 854
Oct 4 $ 0.0122
+17.15%
$ -- $ 90
Sep 27 $ 0.0104
-49.78%
$ -- $ 174
Sep 20 $ 0.0208
+13.16%
$ -- $ 269
Sep 13 $ 0.0183
-10.58%
$ -- $ 2,189
Sep 6 $ 0.0205
+29.86%
$ -- $ 3,886
Aug 30 $ 0.0158
-17.64%
$ -- $ 1,068
Aug 23 $ 0.00956
-36.32%
$ -- $ 3,594
Aug 16 $ 0.015
-36.85%
$ -- $ 1,854
Aug 9 $ 0.0238
+56.93%
$ -- $ 2,469
Aug 2 $ 0.0097
+4.79%
$ -- $ 500
Jul 26 $ 0.00926
-22.82%
$ -- $ 411
Jul 19 $ 0.0151
+18.04%
$ -- $ 512
Jul 12 $ 0.0128
-8.39%
$ -- $ 1,186
Jul 5 $ 0.014
-15.39%
$ -- $ 537
Jun 28 $ 0.0165
-0.40%
$ -- $ 576
Jun 21 $ 0.0166
+8.05%
$ -- $ 6,168
Jun 14 $ 0.0153
+19.33%
$ -- $ 5,023
Jun 7 $ 0.0128
-7.20%
$ -- $ 2,928
May 31 $ 0.0138
-45.29%
$ -- $ 3,024
May 24 $ 0.0224
+35.85%
$ -- $ 1,232
May 17 $ 0.0164
-20.90%
$ -- $ 3,391
May 10 $ 0.0208
-42.60%
$ -- $ 2,469
May 3 $ 0.0362
-22.74%
$ -- $ 5,262
Apr 26 $ 0.0469
+52.89%
$ -- $ 2,097
Apr 19 $ 0.0234
-28.05%
$ -- $ 2,925
Apr 12 $ 0.0327
+25.34%
$ -- $ 3,847
Apr 5 $ 0.0261
-14.02%
$ -- $ 2,733
Mar 29 $ 0.0303
-5.06%
$ -- $ 2,735
Mar 22 $ 0.0319
-9.85%
$ -- $ 10,090
Mar 15 $ 0.0354
+5.05%
$ -- $ 29,897
Mar 8 $ 0.0337
-2.12%
$ -- $ 36,428
Mar 1 $ 0.0344
+164.70%
$ -- $ 110,373
Feb 22 $ 0.013
+12.88%
$ -- $ 41,810
Feb 15 $ 0.0119
+36.63%
$ -- $ 16,360
Feb 8 $ 0.00869
+22.03%
$ -- $ 3,853
Feb 1 $ 0.00712
+16.04%
$ -- $ 6,504
Jan 25 $ 0.00635
+85.44%
$ -- $ 6,910
Jan 18 $ 0.00379
-23.56%
$ -- $ 13,593
Jan 11 $ 0.00496
-12.31%
$ -- $ 8,550
Jan 4 $ 0.00519
-33.48%
$ -- $ 19,583
Dec 28 $ 0.00738
+56.85%
$ -- $ 15,528
Dec 21 $ 0.00453
+16.75%
$ -- $ 11,640
Dec 14 $ 0.00383
+2.49%
$ -- $ 18,404
Dec 7 $ 0.00371
-0.37%
$ -- $ 21,035
Nov 30 $ 0.00376
+0.26%
$ -- $ 11,814
Nov 23 $ 0.00375
+6.77%
$ -- $ 12,011