Lunes Historical Data

LUNES Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.00564
+0.03%
$ -- $ 103
Jul 17, 2023 $ 0.00401
+0.27%
$ -- $ 1
Jul 16, 2023 $ 0.004
-21.53%
$ -- $ 3
Jul 15, 2023 $ 0.00511
-0.10%
$ -- $ 2
Jul 14, 2023 $ 0.00188
-0.27%
$ -- $ 106
Jul 13, 2023 $ 0.00188
+1.96%
$ -- $ 107
Jul 9, 2023 $ 0.0023
+0.16%
$ -- $ 13
Jul 8, 2023 $ 0.0023
-0.12%
$ -- $ 13
Jul 7, 2023 $ 0.00232
-13.96%
$ -- $ 70
Jul 6, 2023 $ 0.0027
-56.47%
$ -- $ 32
Jul 5, 2023 $ 0.0062
+0.05%
$ -- $ 12
Jul 4, 2023 $ 0.0017
+0.07%
$ -- $ 2
Jul 3, 2023 $ 0.0017
-0.17%
$ -- $ 2
Jun 29, 2023 $ 0.00214
+1.45%
$ -- $ 75
Jun 28, 2023 $ 0.00211
-1.76%
$ -- $ 77
Jun 27, 2023 $ 0.00238
-2.26%
$ -- $ 1
Jun 26, 2023 $ 0.00244
-0.78%
$ -- $ 25
Jun 22, 2023 $ 0.0027
-0.18%
$ -- $ 2
Jun 21, 2023 $ 0.00271
-86.47%
$ -- $ 2
Jun 20, 2023 $ 0.02
+0.14%
$ -- $ 8
Jun 18, 2023 $ 0.00239
+0.11%
$ -- $ 2
Jun 17, 2023 $ 0.00239
+19.40%
$ -- $ 2
Jun 16, 2023 $ 0.002
-28.85%
$ -- $ 4
Jun 15, 2023 $ 0.00281
+12.02%
$ -- $ 9
Jun 14, 2023 $ 0.00251
+4.62%
$ -- $ 20
Jun 13, 2023 $ 0.0024
-7.33%
$ -- $ 39
Jun 12, 2023 $ 0.00259
-0.20%
$ -- $ 11
Jun 11, 2023 $ 0.00259
+11.38%
$ -- $ 1
Jun 10, 2023 $ 0.00233
-1.89%
$ -- $ 1
Jun 9, 2023 $ 0.00275
-0.06%
$ -- $ 1
Jun 8, 2023 $ 0.00275
+30.63%
$ -- $ 2
Jun 7, 2023 $ 0.00211
-12.17%
$ -- $ 21
Jun 6, 2023 $ 0.0024
+16.44%
$ -- $ 8
Jun 5, 2023 $ 0.00206
-3.99%
$ -- $ 23
Jun 4, 2023 $ 0.00236
-0.07%
$ -- $ 5
Jun 3, 2023 $ 0.00237
+0.16%
$ -- $ 5
Jun 1, 2023 $ 0.00188
-1.42%
$ -- $ 0
May 31, 2023 $ 0.0019
+0.12%
$ -- $ 0
May 26, 2023 $ 0.00162
+1.70%
$ -- $ 19
May 25, 2023 $ 0.00159
+0.33%
$ -- $ 19
May 24, 2023 $ 0.00272
+0.68%
$ -- $ 3
May 23, 2023 $ 0.0027
-0.06%
$ -- $ 4
May 22, 2023 $ 0.0027
+8.65%
$ -- $ 2
May 21, 2023 $ 0.00249
+0.14%
$ -- $ 2
May 18, 2023 $ 0.00246
-0.05%
$ -- $ 0
May 17, 2023 $ 0.00247
+0.19%
$ -- $ 0
May 16, 2023 $ 0.0027
+98.08%
$ -- $ 170
May 15, 2023 $ 0.00137
-17.99%
$ -- $ 0
May 14, 2023 $ 0.00166
+0.62%
$ -- $ 1
May 13, 2023 $ 0.00166
+26.46%
$ -- $ 10