Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunes Historical Data

LUNES Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2023 $0.00564
+0.03%
$-- $103
Jul 17, 2023 $0.00401
+0.27%
$-- $1
Jul 16, 2023 $0.004
-21.53%
$-- $3
Jul 15, 2023 $0.00511
-0.10%
$-- $2
Jul 14, 2023 $0.00188
-0.27%
$-- $106
Jul 13, 2023 $0.00188
+1.96%
$-- $107
Jul 9, 2023 $0.0023
+0.16%
$-- $13
Jul 8, 2023 $0.0023
-0.12%
$-- $13
Jul 7, 2023 $0.00232
-13.96%
$-- $70
Jul 6, 2023 $0.0027
-56.47%
$-- $32
Jul 5, 2023 $0.0062
+0.05%
$-- $12
Jul 4, 2023 $0.0017
+0.07%
$-- $2
Jul 3, 2023 $0.0017
-0.17%
$-- $2
Jun 29, 2023 $0.00214
+1.45%
$-- $75
Jun 28, 2023 $0.00211
-1.76%
$-- $77
Jun 27, 2023 $0.00238
-2.26%
$-- $1
Jun 26, 2023 $0.00244
-0.78%
$-- $25
Jun 22, 2023 $0.0027
-0.18%
$-- $2
Jun 21, 2023 $0.00271
-86.47%
$-- $2
Jun 20, 2023 $0.02
+0.14%
$-- $8
Jun 18, 2023 $0.00239
+0.11%
$-- $2
Jun 17, 2023 $0.00239
+19.40%
$-- $2
Jun 16, 2023 $0.002
-28.85%
$-- $4
Jun 15, 2023 $0.00281
+12.02%
$-- $9
Jun 14, 2023 $0.00251
+4.62%
$-- $20
Jun 13, 2023 $0.0024
-7.33%
$-- $39
Jun 12, 2023 $0.00259
-0.20%
$-- $11
Jun 11, 2023 $0.00259
+11.38%
$-- $1
Jun 10, 2023 $0.00233
-1.89%
$-- $1
Jun 9, 2023 $0.00275
-0.06%
$-- $1
Jun 8, 2023 $0.00275
+30.63%
$-- $2
Jun 7, 2023 $0.00211
-12.17%
$-- $21
Jun 6, 2023 $0.0024
+16.44%
$-- $8
Jun 5, 2023 $0.00206
-3.99%
$-- $23
Jun 4, 2023 $0.00236
-0.07%
$-- $5
Jun 3, 2023 $0.00237
+0.16%
$-- $5
Jun 1, 2023 $0.00188
-1.42%
$-- $0
May 31, 2023 $0.0019
+0.12%
$-- $0
May 26, 2023 $0.00162
+1.70%
$-- $19
May 25, 2023 $0.00159
+0.33%
$-- $19
May 24, 2023 $0.00272
+0.68%
$-- $3
May 23, 2023 $0.0027
-0.06%
$-- $4
May 22, 2023 $0.0027
+8.65%
$-- $2
May 21, 2023 $0.00249
+0.14%
$-- $2
May 18, 2023 $0.00246
-0.05%
$-- $0
May 17, 2023 $0.00247
+0.19%
$-- $0
May 16, 2023 $0.0027
+98.08%
$-- $170
May 15, 2023 $0.00137
-17.99%
$-- $0
May 14, 2023 $0.00166
+0.62%
$-- $1
May 13, 2023 $0.00166
+26.46%
$-- $10