Lunes Historical Data

LUNES Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16 $ 0.00352
+4.50%
$ -- $ 15,752
Nov 9 $ 0.00337
-14.38%
$ -- $ 15,637
Nov 2 $ 0.00394
-11.97%
$ -- $ 15,409
Oct 26 $ 0.00448
-11.65%
$ -- $ 14,924
Oct 19 $ 0.00507
-2.94%
$ -- $ 21,221
Oct 12 $ 0.00522
-13.92%
$ -- $ 15,332
Oct 5 $ 0.00607
-7.97%
$ -- $ 19,998
Sep 28 $ 0.00659
+8.99%
$ -- $ 17,778
Sep 21 $ 0.00605
-6.44%
$ -- $ 18,590
Sep 14 $ 0.00647
+34.93%
$ -- $ 19,748
Sep 7 $ 0.00479
-18.01%
$ -- $ 13,118
Aug 31 $ 0.00584
-5.58%
$ -- $ 6,767
Aug 24 $ 0.00618
+39.63%
$ -- $ 11,472
Aug 17 $ 0.00443
-19.65%
$ -- $ 16,224
Aug 10 $ 0.00551
-0.18%
$ -- $ 10,243
Aug 3 $ 0.00539
-8.96%
$ -- $ 27,281
Jul 27 $ 0.00592
-16.45%
$ -- $ 50,812
Jul 20 $ 0.00708
-17.60%
$ -- $ 43,169
Jul 13 $ 0.00859
+65.80%
$ -- $ 18,475
Jul 6 $ 0.00519
+21.04%
$ -- $ 18,471
Jun 29 $ 0.00429
-3.58%
$ -- $ 29,028
Jun 22 $ 0.00444
-6.30%
$ -- $ 62,465
Jun 15 $ 0.00474
+84.84%
$ -- $ 41,400
Jun 8 $ 0.00257
-49.52%
$ -- $ 33,753
Jun 1 $ 0.00508
+7.43%
$ -- $ 60,600
May 25 $ 0.00473
+4.39%
$ -- $ 44,465
May 18 $ 0.00453
-56.59%
$ -- $ 42,340
May 11 $ 0.0104
+49.71%
$ -- $ 39,283
May 4 $ 0.00697
-29.46%
$ -- $ 94,769
Apr 27 $ 0.00989
-5.29%
$ -- $ 86,289
Apr 20 $ 0.0104
-0.30%
$ -- $ 211,964
Apr 13 $ 0.0105
+43.01%
$ -- $ 165,020
Apr 6 $ 0.00733
-39.23%
$ -- $ 393,538
Mar 30 $ 0.0121
+28.67%
$ -- $ 292,729
Mar 23 $ 0.00939
+11.83%
$ -- $ 822,895
Mar 16 $ 0.0084
+74.68%
$ -- $ 66,250
Mar 9 $ 0.00481
+22.12%
$ -- $ 98,488
Mar 2 $ 0.00394
+22.54%
$ -- $ 218,161
Feb 24 $ 0.00321
-24.93%
$ -- $ 221,652
Feb 17 $ 0.00428
+31.79%
$ -- $ 510,365
Feb 10 $ 0.00325
-28.03%
$ -- $ 280,315
Feb 3 $ 0.00451
+10.01%
$ -- $ 352,275
Jan 27 $ 0.0041
+14.93%
$ -- $ 348,105
Jan 20 $ 0.00357
-2.31%
$ -- $ 83,085
Jan 13 $ 0.00365
+6.78%
$ -- $ 2.21 billion
Jan 6 $ 0.00342
+43.65%
$ -- $ 42,371
Dec 30 $ 0.00238
+1.45%
$ -- $ 612
Dec 23 $ 0.00235
-44.95%
$ -- $ 76,895
Dec 16 $ 0.00427
+55.26%
$ -- $ 21,342
Dec 9 $ 0.00275
+14.43%
$ -- $ 4,520