Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunes Historical Data

LUNES Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2023 $0.00126
+0.07%
$-- $0
May 6, 2023 $0.00221
+6.88%
$-- $37
May 5, 2023 $0.00207
-0.77%
$-- $35
May 3, 2023 $0.00235
+1.44%
$-- $11
May 2, 2023 $0.00231
-4.09%
$-- $197
Apr 27, 2023 $0.0024
+0.10%
$-- $89
Apr 26, 2023 $0.00239
-15.64%
$-- $123
Apr 25, 2023 $0.00283
+2.79%
$-- $1
Apr 24, 2023 $0.00276
+17.78%
$-- $5
Apr 21, 2023 $0.00284
+0.00%
$-- $2
Apr 20, 2023 $0.00284
-2.74%
$-- $2
Apr 19, 2023 $0.00237
-2.54%
$-- $19
Apr 18, 2023 $0.00243
-16.99%
$-- $20
Apr 17, 2023 $0.00293
+0.07%
$-- $8
Apr 16, 2023 $0.00244
+0.16%
$-- $1
Apr 15, 2023 $0.00243
-11.39%
$-- $30
Apr 14, 2023 $0.00275
+28.71%
$-- $19
Apr 13, 2023 $0.00243
+7.58%
$-- $15
Apr 12, 2023 $0.00226
-5.80%
$-- $3
Apr 11, 2023 $0.00242
+1.02%
$-- $51
Apr 10, 2023 $0.0024
+4.89%
$-- $24
Apr 9, 2023 $0.00229
-18.43%
$-- $77
Apr 8, 2023 $0.0028
+10.37%
$-- $29
Apr 7, 2023 $0.00301
+18.98%
$-- $17
Apr 6, 2023 $0.00253
-15.86%
$-- $14
Apr 5, 2023 $0.003
+6.50%
$-- $12
Apr 4, 2023 $0.00282
+12.62%
$-- $8
Apr 3, 2023 $0.0025
-11.26%
$-- $12
Apr 2, 2023 $0.00282
+10.08%
$-- $40
Apr 1, 2023 $0.00199
-0.35%
$-- $16
Mar 31, 2023 $0.002
-28.85%
$-- $16
Mar 30, 2023 $0.0028
-11.23%
$-- $54
Mar 29, 2023 $0.00316
+15.74%
$-- $162
Mar 28, 2023 $0.00273
+1.50%
$-- $270
Mar 23, 2023 $0.00277
+1.10%
$-- $20
Mar 22, 2023 $0.00274
-30.43%
$-- $25
Mar 21, 2023 $0.00394
+17.78%
$-- $103
Mar 19, 2023 $0.00279
+3.01%
$-- $132
Mar 18, 2023 $0.00271
-15.75%
$-- $133
Mar 17, 2023 $0.00322
-0.18%
$-- $0
Mar 16, 2023 $0.00323
-0.18%
$-- $0
Mar 15, 2023 $0.00324
-22.96%
$-- $0
Mar 14, 2023 $0.00421
+44.90%
$-- $8
Mar 13, 2023 $0.0029
+1.46%
$-- $83
Mar 12, 2023 $0.00286
-1.74%
$-- $41
Mar 11, 2023 $0.00291
-11.83%
$-- $20
Mar 10, 2023 $0.00331
+1.62%
$-- $2
Mar 9, 2023 $0.00265
-1.20%
$-- $186
Mar 8, 2023 $0.00338
+0.30%
$-- $39
Mar 7, 2023 $0.00337
-6.67%
$-- $39