Lunes Historical Data

LUNES Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.00126
+0.07%
$ -- $ 0
May 6, 2023 $ 0.00221
+6.88%
$ -- $ 37
May 5, 2023 $ 0.00207
-0.77%
$ -- $ 35
May 3, 2023 $ 0.00235
+1.44%
$ -- $ 11
May 2, 2023 $ 0.00231
-4.09%
$ -- $ 197
Apr 27, 2023 $ 0.0024
+0.10%
$ -- $ 89
Apr 26, 2023 $ 0.00239
-15.64%
$ -- $ 123
Apr 25, 2023 $ 0.00283
+2.79%
$ -- $ 1
Apr 24, 2023 $ 0.00276
+17.78%
$ -- $ 5
Apr 21, 2023 $ 0.00284
+0.00%
$ -- $ 2
Apr 20, 2023 $ 0.00284
-2.74%
$ -- $ 2
Apr 19, 2023 $ 0.00237
-2.54%
$ -- $ 19
Apr 18, 2023 $ 0.00243
-16.99%
$ -- $ 20
Apr 17, 2023 $ 0.00293
+0.07%
$ -- $ 8
Apr 16, 2023 $ 0.00244
+0.16%
$ -- $ 1
Apr 15, 2023 $ 0.00243
-11.39%
$ -- $ 30
Apr 14, 2023 $ 0.00275
+28.71%
$ -- $ 19
Apr 13, 2023 $ 0.00243
+7.58%
$ -- $ 15
Apr 12, 2023 $ 0.00226
-5.80%
$ -- $ 3
Apr 11, 2023 $ 0.00242
+1.02%
$ -- $ 51
Apr 10, 2023 $ 0.0024
+4.89%
$ -- $ 24
Apr 9, 2023 $ 0.00229
-18.43%
$ -- $ 77
Apr 8, 2023 $ 0.0028
+10.37%
$ -- $ 29
Apr 7, 2023 $ 0.00301
+18.98%
$ -- $ 17
Apr 6, 2023 $ 0.00253
-15.86%
$ -- $ 14
Apr 5, 2023 $ 0.003
+6.50%
$ -- $ 12
Apr 4, 2023 $ 0.00282
+12.62%
$ -- $ 8
Apr 3, 2023 $ 0.0025
-11.26%
$ -- $ 12
Apr 2, 2023 $ 0.00282
+10.08%
$ -- $ 40
Apr 1, 2023 $ 0.00199
-0.35%
$ -- $ 16
Mar 31, 2023 $ 0.002
-28.85%
$ -- $ 16
Mar 30, 2023 $ 0.0028
-11.23%
$ -- $ 54
Mar 29, 2023 $ 0.00316
+15.74%
$ -- $ 162
Mar 28, 2023 $ 0.00273
+1.50%
$ -- $ 270
Mar 23, 2023 $ 0.00277
+1.10%
$ -- $ 20
Mar 22, 2023 $ 0.00274
-30.43%
$ -- $ 25
Mar 21, 2023 $ 0.00394
+17.78%
$ -- $ 103
Mar 19, 2023 $ 0.00279
+3.01%
$ -- $ 132
Mar 18, 2023 $ 0.00271
-15.75%
$ -- $ 133
Mar 17, 2023 $ 0.00322
-0.18%
$ -- $ 0
Mar 16, 2023 $ 0.00323
-0.18%
$ -- $ 0
Mar 15, 2023 $ 0.00324
-22.96%
$ -- $ 0
Mar 14, 2023 $ 0.00421
+44.90%
$ -- $ 8
Mar 13, 2023 $ 0.0029
+1.46%
$ -- $ 83
Mar 12, 2023 $ 0.00286
-1.74%
$ -- $ 41
Mar 11, 2023 $ 0.00291
-11.83%
$ -- $ 20
Mar 10, 2023 $ 0.00331
+1.62%
$ -- $ 2
Mar 9, 2023 $ 0.00265
-1.20%
$ -- $ 186
Mar 8, 2023 $ 0.00338
+0.30%
$ -- $ 39
Mar 7, 2023 $ 0.00337
-6.67%
$ -- $ 39