Lunes Historical Data

LUNES Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0024
+27.58%
$ -- $ 1,947
Nov 25 $ 0.00188
-40.29%
$ -- $ 3,599
Nov 18 $ 0.00315
+4.25%
$ -- $ 9,639
Nov 11 $ 0.00302
-37.28%
$ -- $ 2,497
Nov 4 $ 0.00483
+88.76%
$ -- $ 1,466
Oct 28 $ 0.00256
-32.82%
$ -- $ 5,406
Oct 21 $ 0.00381
+19.39%
$ -- $ 1,071
Oct 14 $ 0.00319
-13.71%
$ -- $ 2,324
Oct 7 $ 0.0037
+48.32%
$ -- $ 4,165
Sep 30 $ 0.0025
+12.45%
$ -- $ 4,374
Sep 23 $ 0.00222
-14.19%
$ -- $ 3,766
Sep 16 $ 0.00259
+7.02%
$ -- $ 2,911
Sep 9 $ 0.00242
-26.58%
$ -- $ 2,959
Sep 2 $ 0.0033
+5.20%
$ -- $ 2,934
Aug 26 $ 0.00314
+2.10%
$ -- $ 2,273
Aug 19 $ 0.00308
-39.01%
$ -- $ 12,353
Aug 12 $ 0.00505
-21.92%
$ -- $ 13,055
Aug 5 $ 0.00646
-18.04%
$ -- $ 10,705
Jul 29 $ 0.00789
+3.40%
$ -- $ 8,891
Jul 22 $ 0.00763
-7.73%
$ -- $ 19,771
Jul 15 $ 0.00826
+14.82%
$ -- $ 43,314
Jul 8 $ 0.0072
-47.29%
$ -- $ 37,255
Jul 1 $ 0.0137
+46.83%
$ -- $ 37,181
Jun 24 $ 0.0093
-0.52%
$ -- $ 30,045
Jun 17 $ 0.00935
+25.81%
$ -- $ 25,526
Jun 10 $ 0.00743
+35.38%
$ -- $ 15,841
Jun 3 $ 0.00549
+46.23%
$ -- $ 8,673
May 27 $ 0.00375
-8.15%
$ -- $ 5,854
May 20 $ 0.00409
-23.41%
$ -- $ 10,833
May 13 $ 0.00534
+19.64%
$ -- $ 9,722
May 6 $ 0.00446
-7.81%
$ -- $ 22,489
Apr 29 $ 0.00484
-24.53%
$ -- $ 16,333
Apr 22 $ 0.00639
+54.49%
$ -- $ 396,742
Apr 15 $ 0.00414
-44.33%
$ -- $ 51,588
Apr 8 $ 0.00744
-26.70%
$ -- $ 87,978
Apr 1 $ 0.0101
+0.02%
$ -- $ 131,281
Mar 25 $ 0.0101
+170.75%
$ -- $ 220,470
Mar 18 $ 0.00375
+71.74%
$ -- $ 53,851
Mar 11 $ 0.00219
+101.42%
$ -- $ 47,348
Mar 4 $ 0.00109
+15.88%
$ -- $ 10,752
Feb 25 $ 0.000941
+26.16%
$ -- $ 9,902
Feb 18 $ 0.000747
-47.16%
$ -- $ 8,034
Feb 11 $ 0.00141
+68.34%
$ -- $ 5,653
Download