Lunes Historical Data

LUNES Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.00361
+0.05%
$ -- $ 43
Mar 5, 2023 $ 0.0036
-0.18%
$ -- $ 8
Mar 2, 2023 $ 0.00422
-0.81%
$ -- $ 1
Mar 1, 2023 $ 0.00407
+0.92%
$ -- $ 4
Feb 28, 2023 $ 0.00403
-4.78%
$ -- $ 497
Feb 27, 2023 $ 0.00423
+9.68%
$ -- $ 58
Feb 24, 2023 $ 0.00385
+0.19%
$ -- $ 7
Feb 23, 2023 $ 0.00384
-11.62%
$ -- $ 7
Feb 22, 2023 $ 0.00434
+14.28%
$ -- $ 3
Feb 21, 2023 $ 0.0038
+0.48%
$ -- $ 5
Feb 20, 2023 $ 0.00378
-2.18%
$ -- $ 25
Feb 19, 2023 $ 0.00387
-2.24%
$ -- $ 5
Feb 18, 2023 $ 0.00396
+16.21%
$ -- $ 3
Feb 17, 2023 $ 0.0034
-11.49%
$ -- $ 11
Feb 16, 2023 $ 0.00385
+0.31%
$ -- $ 1,431
Feb 15, 2023 $ 0.00384
+12.82%
$ -- $ 8
Feb 14, 2023 $ 0.0034
+0.11%
$ -- $ 64
Feb 13, 2023 $ 0.00339
-0.44%
$ -- $ 9
Feb 12, 2023 $ 0.00341
-1.42%
$ -- $ 1
Feb 11, 2023 $ 0.00346
+1.78%
$ -- $ 27
Feb 10, 2023 $ 0.0034
-0.63%
$ -- $ 9
Feb 9, 2023 $ 0.00342
-11.70%
$ -- $ 14
Feb 8, 2023 $ 0.00391
-0.92%
$ -- $ 38
Feb 7, 2023 $ 0.00394
+16.02%
$ -- $ 589
Feb 6, 2023 $ 0.00339
+0.30%
$ -- $ 84
Feb 5, 2023 $ 0.00397
-0.96%
$ -- $ 5
Feb 4, 2023 $ 0.00401
+2.69%
$ -- $ 30
Feb 3, 2023 $ 0.00401
-0.17%
$ -- $ 1
Feb 2, 2023 $ 0.00402
-1.11%
$ -- $ 2
Feb 1, 2023 $ 0.00406
+3.42%
$ -- $ 71
Jan 31, 2023 $ 0.00391
+0.90%
$ -- $ 10
Jan 30, 2023 $ 0.00388
-3.99%
$ -- $ 274
Jan 29, 2023 $ 0.00404
+8.04%
$ -- $ 43
Jan 28, 2023 $ 0.00392
+10.46%
$ -- $ 32
Jan 27, 2023 $ 0.00355
-11.35%
$ -- $ 248
Jan 26, 2023 $ 0.00415
+0.03%
$ -- $ 1
Jan 25, 2023 $ 0.00416
+1.77%
$ -- $ 986
Jan 24, 2023 $ 0.00408
+0.58%
$ -- $ 6
Jan 23, 2023 $ 0.00406
+0.82%
$ -- $ 1,127
Jan 22, 2023 $ 0.00404
-6.84%
$ -- $ 138
Jan 21, 2023 $ 0.00433
+6.32%
$ -- $ 52
Jan 20, 2023 $ 0.00407
-7.51%
$ -- $ 141
Jan 19, 2023 $ 0.0044
+25.23%
$ -- $ 13
Jan 17, 2023 $ 0.0045
+6.38%
$ -- $ 68
Jan 16, 2023 $ 0.00423
+5.38%
$ -- $ 138
Jan 15, 2023 $ 0.00337
-0.13%
$ -- $ 0
Jan 14, 2023 $ 0.00337
-10.85%
$ -- $ 11
Jan 13, 2023 $ 0.00378
+12.12%
$ -- $ 167
Jan 12, 2023 $ 0.00337
-10.56%
$ -- $ 14
Jan 11, 2023 $ 0.00377
-5.86%
$ -- $ 18