Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunes Historical Data

LUNES Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2023 $0.00361
+0.05%
$-- $43
Mar 5, 2023 $0.0036
-0.18%
$-- $8
Mar 2, 2023 $0.00422
-0.81%
$-- $1
Mar 1, 2023 $0.00407
+0.92%
$-- $4
Feb 28, 2023 $0.00403
-4.78%
$-- $497
Feb 27, 2023 $0.00423
+9.68%
$-- $58
Feb 24, 2023 $0.00385
+0.19%
$-- $7
Feb 23, 2023 $0.00384
-11.62%
$-- $7
Feb 22, 2023 $0.00434
+14.28%
$-- $3
Feb 21, 2023 $0.0038
+0.48%
$-- $5
Feb 20, 2023 $0.00378
-2.18%
$-- $25
Feb 19, 2023 $0.00387
-2.24%
$-- $5
Feb 18, 2023 $0.00396
+16.21%
$-- $3
Feb 17, 2023 $0.0034
-11.49%
$-- $11
Feb 16, 2023 $0.00385
+0.31%
$-- $1,431
Feb 15, 2023 $0.00384
+12.82%
$-- $8
Feb 14, 2023 $0.0034
+0.11%
$-- $64
Feb 13, 2023 $0.00339
-0.44%
$-- $9
Feb 12, 2023 $0.00341
-1.42%
$-- $1
Feb 11, 2023 $0.00346
+1.78%
$-- $27
Feb 10, 2023 $0.0034
-0.63%
$-- $9
Feb 9, 2023 $0.00342
-11.70%
$-- $14
Feb 8, 2023 $0.00391
-0.92%
$-- $38
Feb 7, 2023 $0.00394
+16.02%
$-- $589
Feb 6, 2023 $0.00339
+0.30%
$-- $84
Feb 5, 2023 $0.00397
-0.96%
$-- $5
Feb 4, 2023 $0.00401
+2.69%
$-- $30
Feb 3, 2023 $0.00401
-0.17%
$-- $1
Feb 2, 2023 $0.00402
-1.11%
$-- $2
Feb 1, 2023 $0.00406
+3.42%
$-- $71
Jan 31, 2023 $0.00391
+0.90%
$-- $10
Jan 30, 2023 $0.00388
-3.99%
$-- $274
Jan 29, 2023 $0.00404
+8.04%
$-- $43
Jan 28, 2023 $0.00392
+10.46%
$-- $32
Jan 27, 2023 $0.00355
-11.35%
$-- $248
Jan 26, 2023 $0.00415
+0.03%
$-- $1
Jan 25, 2023 $0.00416
+1.77%
$-- $986
Jan 24, 2023 $0.00408
+0.58%
$-- $6
Jan 23, 2023 $0.00406
+0.82%
$-- $1,127
Jan 22, 2023 $0.00404
-6.84%
$-- $138
Jan 21, 2023 $0.00433
+6.32%
$-- $52
Jan 20, 2023 $0.00407
-7.51%
$-- $141
Jan 19, 2023 $0.0044
+25.23%
$-- $13
Jan 17, 2023 $0.0045
+6.38%
$-- $68
Jan 16, 2023 $0.00423
+5.38%
$-- $138
Jan 15, 2023 $0.00337
-0.13%
$-- $0
Jan 14, 2023 $0.00337
-10.85%
$-- $11
Jan 13, 2023 $0.00378
+12.12%
$-- $167
Jan 12, 2023 $0.00337
-10.56%
$-- $14
Jan 11, 2023 $0.00377
-5.86%
$-- $18