Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunes Historical Data

LUNES Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2023 $0.00361
+0.05%
$-- $43
Mar 5, 2023 $0.0036
-0.18%
$-- $8
Mar 2, 2023 $0.00422
-0.81%
$-- $1
Mar 1, 2023 $0.00407
+0.92%
$-- $4
Feb 28, 2023 $0.00403
-4.78%
$-- $497
Feb 27, 2023 $0.00423
+9.68%
$-- $58
Feb 24, 2023 $0.00385
+0.19%
$-- $7
Feb 23, 2023 $0.00384
-11.62%
$-- $7
Feb 22, 2023 $0.00434
+14.28%
$-- $3
Feb 21, 2023 $0.0038
+0.48%
$-- $5
Feb 20, 2023 $0.00378
-2.18%
$-- $25
Feb 19, 2023 $0.00387
-2.24%
$-- $5
Feb 18, 2023 $0.00396
+16.21%
$-- $3
Feb 17, 2023 $0.0034
-11.49%
$-- $11
Feb 16, 2023 $0.00385
+0.31%
$-- $1,431
Feb 15, 2023 $0.00384
+12.82%
$-- $8
Feb 14, 2023 $0.0034
+0.11%
$-- $64
Feb 13, 2023 $0.00339
-0.44%
$-- $9
Feb 12, 2023 $0.00341
-1.42%
$-- $1
Feb 11, 2023 $0.00346
+1.78%
$-- $27
Feb 10, 2023 $0.0034
-0.63%
$-- $9
Feb 9, 2023 $0.00342
-11.70%
$-- $14
Feb 8, 2023 $0.00391
-0.92%
$-- $38
Feb 7, 2023 $0.00394
+16.02%
$-- $589
Feb 6, 2023 $0.00339
+0.30%
$-- $84
Feb 5, 2023 $0.00397
-0.96%
$-- $5
Feb 4, 2023 $0.00401
+2.69%
$-- $30
Feb 3, 2023 $0.00401
-0.17%
$-- $1
Feb 2, 2023 $0.00402
-1.11%
$-- $2
Feb 1, 2023 $0.00406
+3.42%
$-- $71
Jan 31, 2023 $0.00391
+0.90%
$-- $10
Jan 30, 2023 $0.00388
-3.99%
$-- $274
Jan 29, 2023 $0.00404
+8.04%
$-- $43
Jan 28, 2023 $0.00392
+10.46%
$-- $32
Jan 27, 2023 $0.00355
-11.35%
$-- $248
Jan 26, 2023 $0.00415
+0.03%
$-- $1
Jan 25, 2023 $0.00416
+1.77%
$-- $986
Jan 24, 2023 $0.00408
+0.58%
$-- $6
Jan 23, 2023 $0.00406
+0.82%
$-- $1,127
Jan 22, 2023 $0.00404
-6.84%
$-- $138
Jan 21, 2023 $0.00433
+6.32%
$-- $52
Jan 20, 2023 $0.00407
-7.51%
$-- $141
Jan 19, 2023 $0.0044
+25.23%
$-- $13
Jan 17, 2023 $0.0045
+6.38%
$-- $68
Jan 16, 2023 $0.00423
+5.38%
$-- $138
Jan 15, 2023 $0.00337
-0.13%
$-- $0
Jan 14, 2023 $0.00337
-10.85%
$-- $11
Jan 13, 2023 $0.00378
+12.12%
$-- $167
Jan 12, 2023 $0.00337
-10.56%
$-- $14
Jan 11, 2023 $0.00377
-5.86%
$-- $18