Lunes Historical Data

LUNES Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.004
-2.75%
$ -- $ 7
Jan 9, 2023 $ 0.00412
+14.76%
$ -- $ 126
Jan 8, 2023 $ 0.00358
+6.24%
$ -- $ 73
Jan 7, 2023 $ 0.00337
-17.11%
$ -- $ 11
Jan 6, 2023 $ 0.00407
+20.83%
$ -- $ 222
Jan 5, 2023 $ 0.00337
-10.75%
$ -- $ 69
Jan 4, 2023 $ 0.00377
-12.01%
$ -- $ 14
Jan 3, 2023 $ 0.00429
-2.31%
$ -- $ 1
Jan 2, 2023 $ 0.00439
+28.27%
$ -- $ 1
Jan 1, 2023 $ 0.00342
-1.40%
$ -- $ 33
Dec 31, 2022 $ 0.00347
-4.93%
$ -- $ 18
Dec 30, 2022 $ 0.00365
+8.81%
$ -- $ 39
Dec 29, 2022 $ 0.00335
-18.82%
$ -- $ 4
Dec 28, 2022 $ 0.00413
+23.75%
$ -- $ 55
Dec 27, 2022 $ 0.00336
-4.39%
$ -- $ 8
Dec 26, 2022 $ 0.00355
+0.50%
$ -- $ 18
Dec 25, 2022 $ 0.00353
+4.92%
$ -- $ 6
Dec 24, 2022 $ 0.00337
-8.82%
$ -- $ 124
Dec 23, 2022 $ 0.00364
-1.72%
$ -- $ 150
Dec 22, 2022 $ 0.0037
-0.08%
$ -- $ 714
Dec 21, 2022 $ 0.0037
-0.48%
$ -- $ 59
Dec 20, 2022 $ 0.00372
-9.13%
$ -- $ 19
Dec 19, 2022 $ 0.00409
+10.84%
$ -- $ 1
Dec 18, 2022 $ 0.00369
-7.37%
$ -- $ 35
Dec 17, 2022 $ 0.00398
-11.79%
$ -- $ 72
Dec 16, 2022 $ 0.00451
-0.07%
$ -- $ 14
Dec 15, 2022 $ 0.00458
+16.60%
$ -- $ 45
Dec 14, 2022 $ 0.00393
-14.98%
$ -- $ 427
Dec 13, 2022 $ 0.00462
+7.46%
$ -- $ 340
Dec 12, 2022 $ 0.0043
+0.58%
$ -- $ 14
Dec 11, 2022 $ 0.00428
+3.27%
$ -- $ 11
Dec 10, 2022 $ 0.00414
-3.25%
$ -- $ 22
Dec 9, 2022 $ 0.00428
-6.90%
$ -- $ 3
Dec 8, 2022 $ 0.0046
+13.42%
$ -- $ 1
Dec 7, 2022 $ 0.00406
-15.03%
$ -- $ 105
Dec 6, 2022 $ 0.00481
+16.07%
$ -- $ 129
Dec 5, 2022 $ 0.00414
+14.60%
$ -- $ 14
Dec 4, 2022 $ 0.00362
-3.92%
$ -- $ 62
Dec 3, 2022 $ 0.00377
-4.10%
$ -- $ 3
Dec 2, 2022 $ 0.00393
+0.35%
$ -- $ 10
Dec 1, 2022 $ 0.0036
+0.08%
$ -- $ 30
Nov 30, 2022 $ 0.0036
-2.58%
$ -- $ 30
Nov 29, 2022 $ 0.0037
-13.67%
$ -- $ 57
Nov 27, 2022 $ 0.00361
-0.45%
$ -- $ 23
Nov 26, 2022 $ 0.00363
-2.31%
$ -- $ 42
Nov 25, 2022 $ 0.00371
-2.78%
$ -- $ 9
Nov 24, 2022 $ 0.00382
+4.65%
$ -- $ 115
Nov 23, 2022 $ 0.00364
-2.20%
$ -- $ 9
Nov 22, 2022 $ 0.00372
+3.25%
$ -- $ 97
Nov 21, 2022 $ 0.0036
-2.04%
$ -- $ 13