Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunes Historical Data

LUNES Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2023 $0.004
-2.75%
$-- $7
Jan 9, 2023 $0.00412
+14.76%
$-- $126
Jan 8, 2023 $0.00358
+6.24%
$-- $73
Jan 7, 2023 $0.00337
-17.11%
$-- $11
Jan 6, 2023 $0.00407
+20.83%
$-- $222
Jan 5, 2023 $0.00337
-10.75%
$-- $69
Jan 4, 2023 $0.00377
-12.01%
$-- $14
Jan 3, 2023 $0.00429
-2.31%
$-- $1
Jan 2, 2023 $0.00439
+28.27%
$-- $1
Jan 1, 2023 $0.00342
-1.40%
$-- $33
Dec 31, 2022 $0.00347
-4.93%
$-- $18
Dec 30, 2022 $0.00365
+8.81%
$-- $39
Dec 29, 2022 $0.00335
-18.82%
$-- $4
Dec 28, 2022 $0.00413
+23.75%
$-- $55
Dec 27, 2022 $0.00336
-4.39%
$-- $8
Dec 26, 2022 $0.00355
+0.50%
$-- $18
Dec 25, 2022 $0.00353
+4.92%
$-- $6
Dec 24, 2022 $0.00337
-8.82%
$-- $124
Dec 23, 2022 $0.00364
-1.72%
$-- $150
Dec 22, 2022 $0.0037
-0.08%
$-- $714
Dec 21, 2022 $0.0037
-0.48%
$-- $59
Dec 20, 2022 $0.00372
-9.13%
$-- $19
Dec 19, 2022 $0.00409
+10.84%
$-- $1
Dec 18, 2022 $0.00369
-7.37%
$-- $35
Dec 17, 2022 $0.00398
-11.79%
$-- $72
Dec 16, 2022 $0.00451
-0.07%
$-- $14
Dec 15, 2022 $0.00458
+16.60%
$-- $45
Dec 14, 2022 $0.00393
-14.98%
$-- $427
Dec 13, 2022 $0.00462
+7.46%
$-- $340
Dec 12, 2022 $0.0043
+0.58%
$-- $14
Dec 11, 2022 $0.00428
+3.27%
$-- $11
Dec 10, 2022 $0.00414
-3.25%
$-- $22
Dec 9, 2022 $0.00428
-6.90%
$-- $3
Dec 8, 2022 $0.0046
+13.42%
$-- $1
Dec 7, 2022 $0.00406
-15.03%
$-- $105
Dec 6, 2022 $0.00481
+16.07%
$-- $129
Dec 5, 2022 $0.00414
+14.60%
$-- $14
Dec 4, 2022 $0.00362
-3.92%
$-- $62
Dec 3, 2022 $0.00377
-4.10%
$-- $3
Dec 2, 2022 $0.00393
+0.35%
$-- $10
Dec 1, 2022 $0.0036
+0.08%
$-- $30
Nov 30, 2022 $0.0036
-2.58%
$-- $30
Nov 29, 2022 $0.0037
-13.67%
$-- $57
Nov 27, 2022 $0.00361
-0.45%
$-- $23
Nov 26, 2022 $0.00363
-2.31%
$-- $42
Nov 25, 2022 $0.00371
-2.78%
$-- $9
Nov 24, 2022 $0.00382
+4.65%
$-- $115
Nov 23, 2022 $0.00364
-2.20%
$-- $9
Nov 22, 2022 $0.00372
+3.25%
$-- $97
Nov 21, 2022 $0.0036
-2.04%
$-- $13