Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunes Historical Data

LUNES Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2022 $0.00368
-7.92%
$-- $12
Nov 19, 2022 $0.00465
-11.83%
$-- $1
Nov 18, 2022 $0.00527
+30.57%
$-- $116
Nov 17, 2022 $0.00404
-6.27%
$-- $19
Nov 16, 2022 $0.00483
-1.33%
$-- $16
Nov 15, 2022 $0.0049
+18.12%
$-- $112
Nov 14, 2022 $0.00415
+3.69%
$-- $177
Nov 13, 2022 $0.00401
-17.73%
$-- $33
Nov 12, 2022 $0.00437
+1.21%
$-- $327
Nov 11, 2022 $0.00432
-10.50%
$-- $30
Nov 10, 2022 $0.00482
+1.91%
$-- $25
Nov 9, 2022 $0.00471
-6.17%
$-- $245
Nov 8, 2022 $0.00519
-6.71%
$-- $263
Nov 7, 2022 $0.00556
+5.90%
$-- $800
Nov 6, 2022 $0.00525
+3.84%
$-- $574
Nov 5, 2022 $0.00505
-0.40%
$-- $58
Nov 4, 2022 $0.00507
+5.43%
$-- $320
Nov 3, 2022 $0.00486
+21.00%
$-- $605
Nov 2, 2022 $0.00401
-6.27%
$-- $147
Nov 1, 2022 $0.00428
-0.38%
$-- $188
Oct 31, 2022 $0.00419
+18.06%
$-- $78
Oct 30, 2022 $0.00354
-10.85%
$-- $2,512
Oct 29, 2022 $0.00398
+0.21%
$-- $19
Oct 28, 2022 $0.00395
+8.98%
$-- $9
Oct 27, 2022 $0.00362
+0.74%
$-- $53
Oct 26, 2022 $0.00359
-4.20%
$-- $77
Oct 25, 2022 $0.00375
+3.01%
$-- $71
Oct 24, 2022 $0.00368
-2.06%
$-- $241
Oct 23, 2022 $0.00375
-5.96%
$-- $44
Oct 22, 2022 $0.00399
+0.05%
$-- $29
Oct 21, 2022 $0.00399
+8.20%
$-- $3
Oct 20, 2022 $0.00369
-5.03%
$-- $11
Oct 19, 2022 $0.00389
-8.64%
$-- $15
Oct 18, 2022 $0.00425
+11.21%
$-- $328
Oct 17, 2022 $0.00383
+12.19%
$-- $253
Oct 16, 2022 $0.00341
-10.66%
$-- $28
Oct 15, 2022 $0.00381
-13.61%
$-- $30
Oct 14, 2022 $0.00441
-3.16%
$-- $195
Oct 13, 2022 $0.00455
-3.69%
$-- $193
Oct 12, 2022 $0.00473
+8.01%
$-- $363
Oct 11, 2022 $0.00438
-0.45%
$-- $166
Oct 10, 2022 $0.0044
+5.23%
$-- $328
Oct 9, 2022 $0.00419
-5.54%
$-- $129
Oct 8, 2022 $0.00444
+26.14%
$-- $55
Oct 7, 2022 $0.00352
-11.83%
$-- $17
Oct 6, 2022 $0.00399
+8.86%
$-- $36
Oct 5, 2022 $0.00367
+0.07%
$-- $76
Oct 4, 2022 $0.00371
+1.09%
$-- $195
Oct 3, 2022 $0.00368
+6.12%
$-- $54
Oct 2, 2022 $0.00346
-18.56%
$-- $35