Lunes Historical Data

LUNES Page 9
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.00368
-7.92%
$ -- $ 12
Nov 19, 2022 $ 0.00465
-11.83%
$ -- $ 1
Nov 18, 2022 $ 0.00527
+30.57%
$ -- $ 116
Nov 17, 2022 $ 0.00404
-6.27%
$ -- $ 19
Nov 16, 2022 $ 0.00483
-1.33%
$ -- $ 16
Nov 15, 2022 $ 0.0049
+18.12%
$ -- $ 112
Nov 14, 2022 $ 0.00415
+3.69%
$ -- $ 177
Nov 13, 2022 $ 0.00401
-17.73%
$ -- $ 33
Nov 12, 2022 $ 0.00437
+1.21%
$ -- $ 327
Nov 11, 2022 $ 0.00432
-10.50%
$ -- $ 30
Nov 10, 2022 $ 0.00482
+1.91%
$ -- $ 25
Nov 9, 2022 $ 0.00471
-6.17%
$ -- $ 245
Nov 8, 2022 $ 0.00519
-6.71%
$ -- $ 263
Nov 7, 2022 $ 0.00556
+5.90%
$ -- $ 800
Nov 6, 2022 $ 0.00525
+3.84%
$ -- $ 574
Nov 5, 2022 $ 0.00505
-0.40%
$ -- $ 58
Nov 4, 2022 $ 0.00507
+5.43%
$ -- $ 320
Nov 3, 2022 $ 0.00486
+21.00%
$ -- $ 605
Nov 2, 2022 $ 0.00401
-6.27%
$ -- $ 147
Nov 1, 2022 $ 0.00428
-0.38%
$ -- $ 188
Oct 31, 2022 $ 0.00419
+18.06%
$ -- $ 78
Oct 30, 2022 $ 0.00354
-10.85%
$ -- $ 2,512
Oct 29, 2022 $ 0.00398
+0.21%
$ -- $ 19
Oct 28, 2022 $ 0.00395
+8.98%
$ -- $ 9
Oct 27, 2022 $ 0.00362
+0.74%
$ -- $ 53
Oct 26, 2022 $ 0.00359
-4.20%
$ -- $ 77
Oct 25, 2022 $ 0.00375
+3.01%
$ -- $ 71
Oct 24, 2022 $ 0.00368
-2.06%
$ -- $ 241
Oct 23, 2022 $ 0.00375
-5.96%
$ -- $ 44
Oct 22, 2022 $ 0.00399
+0.05%
$ -- $ 29
Oct 21, 2022 $ 0.00399
+8.20%
$ -- $ 3
Oct 20, 2022 $ 0.00369
-5.03%
$ -- $ 11
Oct 19, 2022 $ 0.00389
-8.64%
$ -- $ 15
Oct 18, 2022 $ 0.00425
+11.21%
$ -- $ 328
Oct 17, 2022 $ 0.00383
+12.19%
$ -- $ 253
Oct 16, 2022 $ 0.00341
-10.66%
$ -- $ 28
Oct 15, 2022 $ 0.00381
-13.61%
$ -- $ 30
Oct 14, 2022 $ 0.00441
-3.16%
$ -- $ 195
Oct 13, 2022 $ 0.00455
-3.69%
$ -- $ 193
Oct 12, 2022 $ 0.00473
+8.01%
$ -- $ 363
Oct 11, 2022 $ 0.00438
-0.45%
$ -- $ 166
Oct 10, 2022 $ 0.0044
+5.23%
$ -- $ 328
Oct 9, 2022 $ 0.00419
-5.54%
$ -- $ 129
Oct 8, 2022 $ 0.00444
+26.14%
$ -- $ 55
Oct 7, 2022 $ 0.00352
-11.83%
$ -- $ 17
Oct 6, 2022 $ 0.00399
+8.86%
$ -- $ 36
Oct 5, 2022 $ 0.00367
+0.07%
$ -- $ 76
Oct 4, 2022 $ 0.00371
+1.09%
$ -- $ 195
Oct 3, 2022 $ 0.00368
+6.12%
$ -- $ 54
Oct 2, 2022 $ 0.00346
-18.56%
$ -- $ 35