SLORK Historical Data

SLORK
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $0.0000431
-1.04%
$21,549 $97
Oct 7, 2024 $0.0000437
-3.06%
$21,824 $99
Sep 28, 2024 $0.0000476
+0.81%
$-- $16
Sep 27, 2024 $0.0000473
+2.59%
$23,665 $16
Aug 29, 2024 $0.0000392
-0.10%
$-- $47
Aug 28, 2024 $0.0000393
-1.81%
$19,650 $47
Aug 27, 2024 $0.0000432
+0.12%
$-- $16
Aug 26, 2024 $0.0000432
-1.77%
$21,580 $16
Aug 24, 2024 $0.0000438
+3.77%
$21,901 $14
Aug 23, 2024 $0.0000421
+0.67%
$21,056 $29
Aug 16, 2024 $0.0000409
-2.91%
$-- $39
Aug 15, 2024 $0.0000421
-2.77%
$21,061 $57
Aug 14, 2024 $0.0000434
-15.58%
$21,672 $46
Aug 13, 2024 $0.0000514
-35.85%
$25,677 $1,194
Aug 12, 2024 $0.0000801
+23.69%
$40,049 $2,115
Aug 11, 2024 $0.0000646
-3.46%
$32,279 $101
Aug 9, 2024 $0.0000493
-2.55%
$-- $110
Aug 8, 2024 $0.0000506
+7.97%
$25,295 $113
Aug 7, 2024 $0.000047
-5.26%
$23,490 $86
Aug 6, 2024 $0.0000489
+11.53%
$-- $89
Aug 5, 2024 $0.0000438
-0.62%
$21,910 $80
Jul 28, 2024 $0.0000598
-0.94%
$-- $115
Jul 27, 2024 $0.0000604
+0.33%
$30,210 $111
Jul 22, 2024 $0.0000601
-2.80%
$-- $61
Jul 21, 2024 $0.0000618
+0.87%
$30,877 $270
Jul 6, 2024 $0.0000502
+0.87%
$-- $68
Jul 5, 2024 $0.0000499
+8.59%
$24,969 $69
Jul 4, 2024 $0.0000485
-7.18%
$24,247 $49
Jul 3, 2024 $0.0000523
-1.59%
$26,154 $54
Jul 2, 2024 $0.000056
+3.97%
$-- $93
Jul 1, 2024 $0.0000538
-0.56%
$26,937 $238
Jun 30, 2024 $0.0000539
-2.17%
$26,922 $58
Jun 29, 2024 $0.0000552
+5.45%
$27,571 $59
Jun 28, 2024 $0.000052
-10.06%
$26,008 $56
Jun 27, 2024 $0.0000578
+12.96%
$28,904 $62
Jun 26, 2024 $0.0000509
+8.99%
$25,432 $44
Jun 25, 2024 $0.0000466
-0.69%
$23,301 $176
Jun 19, 2024 $0.0000506
-0.01%
$-- $7,200
Jun 18, 2024 $0.0000506
+1.12%
$25,295 $7,201
Jun 17, 2024 $0.00005
-1.32%
$25,020 $7,123
Jun 16, 2024 $0.0000506
-0.16%
$25,313 $7,206
Jun 15, 2024 $0.0000506
+0.88%
$25,319 $7,208
Jun 14, 2024 $0.0000502
-4.51%
$25,086 $7,142
Jun 13, 2024 $0.0000851
+70.40%
$42,556 $7,154
Jun 12, 2024 $0.0000498
+4.30%
$24,888 $59
Jun 11, 2024 $0.0000475
-4.33%
$23,758 $104
Jun 10, 2024 $0.0000497
+0.01%
$24,855 $326
Jun 9, 2024 $0.0000498
+0.47%
$24,901 $53
Jun 7, 2024 $0.0000507
+0.40%
$-- $416
Jun 6, 2024 $0.0000504
-10.23%
$25,185 $862
Download