SLORK Historical Data

SLORK
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0000431
-1.04%
$ 21,549 $ 97
Oct 7, 2024 $ 0.0000437
-3.06%
$ 21,824 $ 99
Sep 28, 2024 $ 0.0000476
+0.81%
$ -- $ 16
Sep 27, 2024 $ 0.0000473
+2.59%
$ 23,665 $ 16
Aug 29, 2024 $ 0.0000392
-0.10%
$ -- $ 47
Aug 28, 2024 $ 0.0000393
-1.81%
$ 19,650 $ 47
Aug 27, 2024 $ 0.0000432
+0.12%
$ -- $ 16
Aug 26, 2024 $ 0.0000432
-1.77%
$ 21,580 $ 16
Aug 24, 2024 $ 0.0000438
+3.77%
$ 21,901 $ 14
Aug 23, 2024 $ 0.0000421
+0.67%
$ 21,056 $ 29
Aug 16, 2024 $ 0.0000409
-2.91%
$ -- $ 39
Aug 15, 2024 $ 0.0000421
-2.77%
$ 21,061 $ 57
Aug 14, 2024 $ 0.0000434
-15.58%
$ 21,672 $ 46
Aug 13, 2024 $ 0.0000514
-35.85%
$ 25,677 $ 1,194
Aug 12, 2024 $ 0.0000801
+23.69%
$ 40,049 $ 2,115
Aug 11, 2024 $ 0.0000646
-3.46%
$ 32,279 $ 101
Aug 9, 2024 $ 0.0000493
-2.55%
$ -- $ 110
Aug 8, 2024 $ 0.0000506
+7.97%
$ 25,295 $ 113
Aug 7, 2024 $ 0.000047
-5.26%
$ 23,490 $ 86
Aug 6, 2024 $ 0.0000489
+11.53%
$ -- $ 89
Aug 5, 2024 $ 0.0000438
-0.62%
$ 21,910 $ 80
Jul 28, 2024 $ 0.0000598
-0.94%
$ -- $ 115
Jul 27, 2024 $ 0.0000604
+0.33%
$ 30,210 $ 111
Jul 22, 2024 $ 0.0000601
-2.80%
$ -- $ 61
Jul 21, 2024 $ 0.0000618
+0.87%
$ 30,877 $ 270
Jul 6, 2024 $ 0.0000502
+0.87%
$ -- $ 68
Jul 5, 2024 $ 0.0000499
+8.59%
$ 24,969 $ 69
Jul 4, 2024 $ 0.0000485
-7.18%
$ 24,247 $ 49
Jul 3, 2024 $ 0.0000523
-1.59%
$ 26,154 $ 54
Jul 2, 2024 $ 0.000056
+3.97%
$ -- $ 93
Jul 1, 2024 $ 0.0000538
-0.56%
$ 26,937 $ 238
Jun 30, 2024 $ 0.0000539
-2.17%
$ 26,922 $ 58
Jun 29, 2024 $ 0.0000552
+5.45%
$ 27,571 $ 59
Jun 28, 2024 $ 0.000052
-10.06%
$ 26,008 $ 56
Jun 27, 2024 $ 0.0000578
+12.96%
$ 28,904 $ 62
Jun 26, 2024 $ 0.0000509
+8.99%
$ 25,432 $ 44
Jun 25, 2024 $ 0.0000466
-0.69%
$ 23,301 $ 176
Jun 19, 2024 $ 0.0000506
-0.01%
$ -- $ 7,200
Jun 18, 2024 $ 0.0000506
+1.12%
$ 25,295 $ 7,201
Jun 17, 2024 $ 0.00005
-1.32%
$ 25,020 $ 7,123
Jun 16, 2024 $ 0.0000506
-0.16%
$ 25,313 $ 7,206
Jun 15, 2024 $ 0.0000506
+0.88%
$ 25,319 $ 7,208
Jun 14, 2024 $ 0.0000502
-4.51%
$ 25,086 $ 7,142
Jun 13, 2024 $ 0.0000851
+70.40%
$ 42,556 $ 7,154
Jun 12, 2024 $ 0.0000498
+4.30%
$ 24,888 $ 59
Jun 11, 2024 $ 0.0000475
-4.33%
$ 23,758 $ 104
Jun 10, 2024 $ 0.0000497
+0.01%
$ 24,855 $ 326
Jun 9, 2024 $ 0.0000498
+0.47%
$ 24,901 $ 53
Jun 7, 2024 $ 0.0000507
+0.40%
$ -- $ 416
Jun 6, 2024 $ 0.0000504
-10.23%
$ 25,185 $ 862
Download