SLORK Historical Data

SLORK
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.0000431
-4.28%
$-- $196
Sep 23 $0.0000476
+3.16%
$-- $31
Aug 26 $0.0000392
-10.84%
$-- $125
Aug 19 $0.0000438
+4.72%
$-- $43
Aug 12 $0.0000409
-36.92%
$-- $3,450
Aug 5 $0.0000493
+11.83%
$32,279 $478
Jul 22 $0.0000604
-2.25%
$-- $172
Jul 1 $0.0000502
-7.29%
$-- $570
Jun 24 $0.0000552
+17.51%
$26,922 $397
Jun 17 $0.0000506
-0.26%
$-- $21,524
Jun 10 $0.0000506
+1.87%
$25,313 $21,993
Jun 3 $0.0000507
-5.72%
$24,901 $3,408
May 27 $0.0000537
-27.43%
$26,870 $4,248
May 20 $0.0000799
-22.82%
$37,103 $5,659
May 13 $0.000115
+10.57%
$51,953 $14,873
May 6 $0.000077
+12.76%
$-- $1,427
Apr 29 $0.0000715
+7.15%
$34,098 $1,449
Apr 22 $0.0000587
-23.27%
$33,459 $4,012
Apr 15 $0.0000691
-7.50%
$-- $6,838
Apr 8 $0.0000714
-34.44%
$37,393 $15,039
Apr 1 $0.000111
-40.71%
$54,263 $61,746
Mar 25 $0.000171
-82.15%
$92,336 $1.05 million
Mar 18 $0.000568
-74.95%
$443,973 $2.01 million
Download