SLORK Historical Data

SLORK
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0000431
-4.28%
$ -- $ 196
Sep 23 $ 0.0000476
+3.16%
$ -- $ 31
Aug 26 $ 0.0000392
-10.84%
$ -- $ 125
Aug 19 $ 0.0000438
+4.72%
$ -- $ 43
Aug 12 $ 0.0000409
-36.92%
$ -- $ 3,450
Aug 5 $ 0.0000493
+11.83%
$ 32,279 $ 478
Jul 22 $ 0.0000604
-2.25%
$ -- $ 172
Jul 1 $ 0.0000502
-7.29%
$ -- $ 570
Jun 24 $ 0.0000552
+17.51%
$ 26,922 $ 397
Jun 17 $ 0.0000506
-0.26%
$ -- $ 21,524
Jun 10 $ 0.0000506
+1.87%
$ 25,313 $ 21,993
Jun 3 $ 0.0000507
-5.72%
$ 24,901 $ 3,408
May 27 $ 0.0000537
-27.43%
$ 26,870 $ 4,248
May 20 $ 0.0000799
-22.82%
$ 37,103 $ 5,659
May 13 $ 0.000115
+10.57%
$ 51,953 $ 14,873
May 6 $ 0.000077
+12.76%
$ -- $ 1,427
Apr 29 $ 0.0000715
+7.15%
$ 34,098 $ 1,449
Apr 22 $ 0.0000587
-23.27%
$ 33,459 $ 4,012
Apr 15 $ 0.0000691
-7.50%
$ -- $ 6,838
Apr 8 $ 0.0000714
-34.44%
$ 37,393 $ 15,039
Apr 1 $ 0.000111
-40.71%
$ 54,263 $ 61,746
Mar 25 $ 0.000171
-82.15%
$ 92,336 $ 1.05 million
Mar 18 $ 0.000568
-74.95%
$ 443,973 $ 2.01 million
Download