SLORK Historical Data

SLORK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $0.0000855
+2.29%
$42,733 $2,302
Apr 10, 2024 $0.0000834
-5.72%
$41,710 $2,492
Apr 9, 2024 $0.0000886
-10.63%
$44,316 $1,815
Apr 8, 2024 $0.0000993
-8.86%
$49,626 $5,258
Apr 7, 2024 $0.000109
-1.73%
$54,263 $1,961
Apr 6, 2024 $0.000111
-11.61%
$55,300 $8,213
Apr 5, 2024 $0.000125
+0.53%
$62,585 $4,591
Apr 4, 2024 $0.000124
+34.81%
$61,937 $20,177
Apr 3, 2024 $0.0000922
-24.96%
$46,075 $6,557
Apr 2, 2024 $0.000124
-22.35%
$61,978 $8,609
Apr 1, 2024 $0.00016
-14.29%
$79,563 $13,598
Mar 31, 2024 $0.000185
+9.81%
$92,336 $64,212
Mar 30, 2024 $0.000171
+82.02%
$85,398 $239,273
Mar 29, 2024 $0.0000961
-8.63%
$48,022 $9,325
Mar 28, 2024 $0.000106
-24.28%
$52,833 $36,054
Mar 27, 2024 $0.00014
-29.39%
$69,767 $74,630
Mar 26, 2024 $0.000203
-73.21%
$101,439 $374,769
Mar 25, 2024 $0.00081
-15.36%
$404,917 $312,379
Mar 24, 2024 $0.000888
+51.97%
$443,973 $245,142
Mar 23, 2024 $0.000568
-69.40%
$284,037 $515,275
Mar 22, 2024 $0.00154
-32.25%
$768,090 $1.5 million
Download