COOK•THE•MEMPOOL Historical Data

♨
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $0.000111
-17.22%
$-- $14,765
May 13, 2025 $0.000134
-45.33%
$71,766 $15,991
May 12, 2025 $0.000251
+91.07%
$134,268 $81,066
May 11, 2025 $0.000108
-10.56%
$58,047 $3,596
May 10, 2025 $0.000121
-7.62%
$64,895 $3,781
May 9, 2025 $0.000118
-13.16%
$63,113 $2,841
May 8, 2025 $0.000136
-20.88%
$72,609 $5,837
May 7, 2025 $0.000171
-33.06%
$91,765 $3,119
May 6, 2025 $0.000256
+2.18%
$137,097 $3,115
May 5, 2025 $0.000251
-1.86%
$134,167 $2,571
May 4, 2025 $0.000255
-3.38%
$136,566 $3,482
May 3, 2025 $0.000265
+2.20%
$141,643 $2,548
May 2, 2025 $0.00027
-1.80%
$144,588 $4,612
May 1, 2025 $0.000275
+6.10%
$147,185 $3,508
Apr 30, 2025 $0.000265
-4.07%
$142,066 $5,138
Apr 29, 2025 $0.000249
-0.46%
$-- $2,932
Apr 28, 2025 $0.000251
+8.95%
$134,141 $5,089
Apr 27, 2025 $0.000226
+0.90%
$120,764 $9,933
Apr 26, 2025 $0.000223
-14.18%
$119,624 $3,144
Apr 25, 2025 $0.000246
+3.98%
$131,672 $3,825
Apr 24, 2025 $0.000237
-22.20%
$126,794 $12,963
Apr 23, 2025 $0.000187
+19.27%
$100,223 $4,277
Apr 22, 2025 $0.000157
+5.42%
$84,120 $2,997
Apr 21, 2025 $0.000149
-13.15%
$79,676 $2,890
Apr 20, 2025 $0.000171
-10.99%
$91,794 $3,921
Apr 19, 2025 $0.000193
-4.68%
$103,162 $2,023
Apr 18, 2025 $0.000194
-20.79%
$103,725 $2,679
Apr 17, 2025 $0.000244
+2.16%
$130,858 $2,725
Apr 16, 2025 $0.000239
-11.42%
$128,025 $3,096
Apr 15, 2025 $0.00027
+7.81%
$144,379 $4,544
Apr 14, 2025 $0.00025
-19.92%
$134,055 $5,251
Apr 13, 2025 $0.000313
+21.94%
$167,405 $15,778
Apr 12, 2025 $0.000225
-16.77%
$120,470 $6,210
Apr 11, 2025 $0.00027
-12.23%
$144,556 $6,744
Apr 10, 2025 $0.000266
-29.66%
$142,200 $9,434
Apr 9, 2025 $0.000377
-2.13%
$201,896 $23,240
Apr 8, 2025 $0.000385
+33.16%
$206,266 $57,428
Apr 7, 2025 $0.000291
-3.56%
$155,582 $40,016
Apr 6, 2025 $0.000301
+155.69%
$161,333 $63,554
Apr 5, 2025 $0.000128
+6.07%
$68,591 $2,263
Apr 4, 2025 $0.000121
+7.11%
$64,671 $3,361
Apr 3, 2025 $0.000113
-3.17%
$60,355 $2,420
Apr 2, 2025 $0.000117
-17.99%
$62,422 $3,364
Apr 1, 2025 $0.000142
+17.53%
$76,147 $7,927
Mar 31, 2025 $0.000105
-13.07%
$56,071 $1,942
Mar 30, 2025 $0.00012
-0.40%
$64,484 $2,148
Mar 29, 2025 $0.000121
-2.26%
$64,682 $2,246
Mar 28, 2025 $0.000124
-4.19%
$66,187 $2,468
Mar 27, 2025 $0.000129
-26.68%
$69,084 $2,495
Mar 26, 2025 $0.000201
-2.25%
$107,762 $1,971
Download