Yerbas Historical Data

YERB
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000206
-8.50%
$ -- $ 270
Jan 2025 $ 0.000256
+85.64%
$ 15,780 $ 1,758
Dec 2024 $ 0.000118
+17.47%
$ 9,362 $ 597
Nov 2024 $ 0.000101
-2.98%
$ 6,628 $ 446
Oct 2024 $ 0.000113
+8.60%
$ 6,666 $ 663
Sep 2024 $ 0.000104
-53.29%
$ 6,413 $ 562
Aug 2024 $ 0.000223
-50.05%
$ 13,257 $ 1,349
Jul 2024 $ 0.000443
+23.34%
$ 25,302 $ 2,263
Jun 2024 $ 0.000359
+2.80%
$ 19,750 $ 977
May 2024 $ 0.000349
-3.85%
$ 18,473 $ 283
Download