Yerbas Historical Data

YERB
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000206
-2.93%
$ -- $ 145
Jan 27 $ 0.000213
-0.24%
$ 14,873 $ 644
Jan 20 $ 0.000142
-19.38%
$ 14,458 $ 346
Jan 13 $ 0.000167
+47.79%
$ 12,050 $ 141
Jan 6 $ 0.000115
-23.74%
$ 7,682 $ 137
Dec 30 $ 0.000162
+51.33%
$ 10,194 $ 261
Dec 23 $ 0.000106
-26.84%
$ 7,252 $ 100
Dec 16 $ 0.000157
+37.09%
$ 9,721 $ 149
Dec 9 $ 0.000117
-22.69%
$ 7,653 $ 130
Dec 2 $ 0.00012
+4.18%
$ 10,015 $ 90
Nov 25 $ 0.000114
+4.36%
$ 7,585 $ 107
Nov 18 $ 0.000114
-1.41%
$ 7,141 $ 89
Nov 11 $ 0.000116
-18.48%
$ 7,472 $ 99
Nov 4 $ 0.000104
+1.26%
$ 9,176 $ 83
Oct 28 $ 0.000103
-19.19%
$ 6,556 $ 111
Oct 21 $ 0.0001
+0.06%
$ 8,050 $ 141
Oct 14 $ 0.0001
-3.12%
$ 6,302 $ 159
Oct 7 $ 0.000103
+1.79%
$ 6,454 $ 126
Sep 30 $ 0.000101
-7.72%
$ 6,234 $ 75
Sep 23 $ 0.000123
+6.72%
$ 6,708 $ 102
Sep 16 $ 0.00011
-31.56%
$ 7,024 $ 92
Sep 9 $ 0.000162
-4.43%
$ 9,740 $ 95
Sep 2 $ 0.000182
-15.90%
$ 10,158 $ 158
Aug 26 $ 0.000216
-20.29%
$ 12,833 $ 337
Aug 19 $ 0.000273
-9.20%
$ 15,965 $ 144
Aug 12 $ 0.000302
-13.11%
$ 17,551 $ 272
Aug 5 $ 0.000347
+0.08%
$ 20,167 $ 273
Jul 29 $ 0.000345
-9.08%
$ 19,825 $ 1,476
Jul 22 $ 0.000352
-1.30%
$ 21,816 $ 227
Jul 15 $ 0.000351
-4.97%
$ 19,979 $ 194
Jul 8 $ 0.000381
+5.44%
$ 20,676 $ 278
Jul 1 $ 0.000364
+1.37%
$ 20,029 $ 198
Jun 24 $ 0.000369
+5.98%
$ 19,750 $ 156
Jun 17 $ 0.000413
-1.77%
$ -- $ 145
Jun 10 $ 0.00042
+8.32%
$ 22,722 $ 222
Jun 3 $ 0.000352
-2.09%
$ 20,753 $ 227
May 27 $ 0.00036
+2.43%
$ 19,087 $ 204
May 20 $ 0.00035
-3.67%
$ 18,460 $ 109
Download