Yerbas Historical Data

YERB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000115
+0.43%
$ 7,686 $ 12
Dec 15, 2024 $ 0.000114
-1.90%
$ 7,653 $ 9
Dec 14, 2024 $ 0.000117
-23.05%
$ 7,777 $ 34
Dec 13, 2024 $ 0.00015
+21.10%
$ 9,997 $ 24
Dec 12, 2024 $ 0.000124
-3.26%
$ 8,256 $ 9
Dec 11, 2024 $ 0.000128
+4.83%
$ 8,524 $ 34
Dec 10, 2024 $ 0.000122
-15.31%
$ 8,123 $ 18
Dec 9, 2024 $ 0.000145
-4.20%
$ 9,605 $ 11
Dec 8, 2024 $ 0.000151
+27.27%
$ 10,015 $ 28
Dec 7, 2024 $ 0.00012
-0.24%
$ 7,953 $ 12
Dec 6, 2024 $ 0.00012
-5.30%
$ 7,964 $ 10
Dec 5, 2024 $ 0.000127
+8.21%
$ 8,401 $ 21
Dec 4, 2024 $ 0.000117
-7.21%
$ 7,744 $ 19
Dec 3, 2024 $ 0.000105
+1.85%
$ 6,955 $ 11
Dec 2, 2024 $ 0.000103
-10.91%
$ 6,983 $ 18
Dec 1, 2024 $ 0.000114
+13.17%
$ 7,585 $ 44
Nov 30, 2024 $ 0.000101
+0.76%
$ 6,628 $ 7
Nov 29, 2024 $ 0.0001
-7.91%
$ 6,570 $ 11
Nov 28, 2024 $ 0.000109
-1.19%
$ 7,127 $ 9
Nov 27, 2024 $ 0.00011
+3.49%
$ 7,181 $ 12
Nov 26, 2024 $ 0.00011
+0.08%
$ 6,954 $ 9
Nov 25, 2024 $ 0.00011
+0.51%
$ 7,177 $ 15
Nov 24, 2024 $ 0.000109
-3.13%
$ 7,141 $ 15
Nov 23, 2024 $ 0.000114
+3.40%
$ 7,386 $ 10
Nov 22, 2024 $ 0.000109
+0.94%
$ 7,235 $ 35
Nov 21, 2024 $ 0.000108
-7.48%
$ 7,626 $ 16
Nov 20, 2024 $ 0.000117
+14.18%
$ 7,617 $ 9
Nov 19, 2024 $ 0.000103
-5.44%
$ 6,663 $ 9
Nov 18, 2024 $ 0.000108
-5.90%
$ 7,039 $ 10
Nov 17, 2024 $ 0.000115
-0.87%
$ 7,472 $ 10
Nov 16, 2024 $ 0.000116
-11.10%
$ 7,529 $ 15
Nov 15, 2024 $ 0.000131
+5.20%
$ 8,460 $ 23
Nov 14, 2024 $ 0.000125
-8.62%
$ 8,101 $ 16
Nov 13, 2024 $ 0.000137
+0.69%
$ 8,856 $ 11
Nov 12, 2024 $ 0.000136
-8.53%
$ 8,786 $ 15
Nov 11, 2024 $ 0.000149
+4.44%
$ 9,594 $ 19
Nov 10, 2024 $ 0.000143
+37.17%
$ 9,176 $ 39
Nov 9, 2024 $ 0.000104
+0.50%
$ 6,682 $ 10
Nov 8, 2024 $ 0.000103
+0.77%
$ 6,642 $ 22
Nov 7, 2024 $ 0.000103
-0.03%
$ 6,584 $ 13
Nov 6, 2024 $ 0.000103
-0.01%
$ 6,578 $ 12
Nov 5, 2024 $ 0.000103
-0.80%
$ 6,572 $ 14
Nov 4, 2024 $ 0.000104
+0.94%
$ 6,625 $ 11
Nov 3, 2024 $ 0.000103
-0.02%
$ 6,556 $ 26
Nov 2, 2024 $ 0.000103
-0.02%
$ 6,550 $ 12
Nov 1, 2024 $ 0.000103
-1.13%
$ 6,544 $ 9
Oct 31, 2024 $ 0.000105
-7.57%
$ 6,666 $ 26
Oct 30, 2024 $ 0.000113
+2.95%
$ 7,204 $ 15
Oct 29, 2024 $ 0.00011
-3.92%
$ 6,990 $ 10
Oct 28, 2024 $ 0.000115
-9.83%
$ 7,267 $ 12