GRUG Historical Data

GRUG
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0₅961
+0.00%
$ 9,311 $ 8
Nov 13, 12 AM $ 0.000023
+0.00%
$ 22,254 $ 910
Nov 12, 11 PM $ 0.000023
+0.03%
$ 22,246 $ 1,314
Nov 12, 10 PM $ 0.000023
-0.20%
$ 22,313 $ 6,276
Nov 12, 9 PM $ 0.000023
-0.09%
$ 22,308 $ 7,357
Nov 12, 8 PM $ 0.0000229
+0.91%
$ 22,229 $ 7,607
Nov 12, 7 PM $ 0.0000228
-1.05%
$ 22,082 $ 7,707
Nov 12, 6 PM $ 0.000023
-0.68%
$ 22,286 $ 7,749
Nov 12, 5 PM $ 0.0000229
-0.58%
$ 22,226 $ 7,720
Nov 12, 4 PM $ 0.0000233
-2.28%
$ 22,567 $ 7,975
Nov 12, 3 PM $ 0.0000244
-0.84%
$ 23,645 $ 8,208
Nov 12, 2 PM $ 0.0000247
+3.16%
$ 23,893 $ 7,767
Nov 12, 1 PM $ 0.0000238
-0.02%
$ 23,060 $ 7,585
Nov 12, 12 PM $ 0.0000239
+0.08%
$ 23,139 $ 7,603
Nov 12, 11 AM $ 0.000024
+0.94%
$ 23,260 $ 7,578
Nov 12, 10 AM $ 0.0000237
+0.13%
$ 22,928 $ 7,530
Nov 12, 9 AM $ 0.0000236
+0.42%
$ 22,869 $ 7,520
Nov 12, 8 AM $ 0.0000232
-0.68%
$ 22,452 $ 7,434
Nov 12, 7 AM $ 0.0000233
-0.08%
$ 22,594 $ 7,436
Nov 12, 6 AM $ 0.0000232
+0.14%
$ 22,507 $ 7,391
Nov 12, 5 AM $ 0.0000231
+0.26%
$ 22,422 $ 7,354
Nov 12, 4 AM $ 0.0000231
+0.17%
$ 22,360 $ 7,340
Nov 12, 3 AM $ 0.0000236
-0.11%
$ 22,832 $ 7,516
Download