GRUG Historical Data

GRUG
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₅959
-5.66%
$ -- $ 340
Apr 27 $ 0.0₅932
+1.76%
$ -- $ 6
Feb 9 $ 0.0₅961
+0.00%
$ -- $ 8
Nov 10 $ 0.000023
-2.64%
$ -- $ 7,186
May 12 $ 0.0000347
+0.00%
$ -- $ 19
May 5 $ 0.0000183
+0.00%
$ -- $ 16
Apr 28 $ 0.0000189
+0.00%
$ -- $ 16
Apr 21 $ 0.0000199
+0.00%
$ -- $ 15
Apr 14 $ 0.0000174
+0.00%
$ -- $ 36
Apr 7 $ 0.0000142
+0.00%
$ -- $ 1,261
Mar 17 $ 0.0000163
+0.00%
$ -- $ 38
Mar 10 $ 0.0000172
+0.00%
$ -- $ 232
Jan 13 $ 0.000063
+5.90%
$ -- $ 112
Jan 6 $ 0.0000485
-10.77%
$ 54,918 $ 900
Dec 30 $ 0.000045
-19.68%
$ 50,891 $ 125
Oct 28 $ 0.0000776
+17.68%
$ -- $ 663
Oct 21 $ 0.000064
-24.32%
$ 64,002 $ 4,607
Oct 14 $ 0.0000836
+0.52%
$ 81,047 $ 35,549
Oct 7 $ 0.0000949
+150.77%
$ 80,637 $ 31,675
Sep 30 $ 0.0000323
-33.99%
$ 36,684 $ 2,526
Sep 23 $ 0.0000459
-41.45%
$ 47,403 $ 1,788
Sep 16 $ 0.0000694
+56.56%
$ 76,103 $ 8,748
Sep 9 $ 0.0000484
-1.40%
$ 45,206 $ 2,880
Sep 2 $ 0.0000502
-32.42%
$ 47,596 $ 3,526
Aug 26 $ 0.0000744
-37.88%
$ 72,076 $ 2,969
Aug 19 $ 0.000124
+7.27%
$ -- $ 12,943
Aug 12 $ 0.0000728
-45.27%
$ 111,925 $ 310
Aug 5 $ 0.000158
-26.15%
$ 128,564 $ 49,776
Jul 29 $ 0.000213
-44.88%
$ 206,469 $ 14,757
Download