GRUG Historical Data

GRUG Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0₅925
-0.12%
$ 8,959 $ 2,220
May 1, 9 AM $ 0.0₅927
+0.04%
$ 8,980 $ 2,222
May 1, 8 AM $ 0.0₅925
+0.09%
$ 8,959 $ 2,215
May 1, 7 AM $ 0.0₅924
-0.21%
$ 8,948 $ 2,219
May 1, 6 AM $ 0.0₅927
+0.06%
$ 8,974 $ 2,220
May 1, 5 AM $ 0.0₅926
+0.34%
$ 8,970 $ 2,212
May 1, 4 AM $ 0.0₅926
-0.10%
$ 8,966 $ 2,221
May 1, 3 AM $ 0.0₅921
+0.11%
$ 8,922 $ 2,206
May 1, 2 AM $ 0.0₅922
+0.36%
$ 8,927 $ 2,202
May 1, 1 AM $ 0.0₅918
+0.00%
$ 8,887 $ 2,199
May 1, 12 AM $ 0.0₅915
-0.01%
$ 8,862 $ 2,193
Apr 30, 11 PM $ 0.0₅911
-0.24%
$ 8,826 $ 2,190
Apr 30, 10 PM $ 0.0₅913
-0.21%
$ 8,843 $ 2,193
Apr 30, 9 PM $ 0.0₅917
-0.03%
$ 8,880 $ 2,198
Apr 30, 8 PM $ 0.0₅915
+0.00%
$ 8,862 $ 2,193
Apr 30, 7 PM $ 0.0₅916
+0.09%
$ 8,875 $ 2,194
Apr 30, 6 PM $ 0.0₅917
+0.30%
$ 8,877 $ 2,191
Apr 30, 5 PM $ 0.0₅916
+0.00%
$ 8,869 $ 2,490
Feb 9, 4 PM $ 0.0₅961
+0.00%
$ 9,311 $ 8
Download