GRUG Historical Data

GRUG
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0₅961
+0.00%
$ -- $ 8
Nov 13, 2025 $ 0.000023
+0.00%
$ -- $ 910
Nov 12, 2025 $ 0.000023
-2.38%
$ 22,246 $ 6,276
May 12, 2025 $ 0.0000347
+0.00%
$ -- $ 19
May 5, 2025 $ 0.0000183
+0.00%
$ -- $ 16
Apr 28, 2025 $ 0.0000189
+0.00%
$ -- $ 16
Apr 21, 2025 $ 0.0000199
+0.00%
$ -- $ 15
Apr 14, 2025 $ 0.0000174
+0.00%
$ -- $ 36
Apr 7, 2025 $ 0.0000142
+0.00%
$ -- $ 1,261
Mar 17, 2025 $ 0.0000163
+0.00%
$ -- $ 38
Mar 10, 2025 $ 0.0000172
+0.00%
$ -- $ 232
Jan 13, 2025 $ 0.000063
+5.90%
$ -- $ 112
Jan 12, 2025 $ 0.0000567
+4.51%
$ 54,918 $ 6
Jan 11, 2025 $ 0.0000485
+11.09%
$ -- $ 454
Jan 10, 2025 $ 0.000046
+4.68%
$ 44,605 $ 431
Jan 9, 2025 $ 0.0000534
+12.08%
$ -- $ 5
Jan 8, 2025 $ 0.0000493
+2.02%
$ 47,825 $ 5
Jan 7, 2025 $ 0.0000533
-1.90%
$ -- $ 6
Jan 5, 2025 $ 0.0000525
+13.78%
$ 50,891 $ 0
Jan 4, 2025 $ 0.000045
-11.78%
$ 43,648 $ 19
Jan 3, 2025 $ 0.0000545
-2.75%
$ 52,847 $ 106
Oct 30, 2024 $ 0.0000776
+0.15%
$ -- $ 71
Oct 29, 2024 $ 0.0000772
+18.24%
$ 74,863 $ 461
Oct 28, 2024 $ 0.0000654
-0.74%
$ 63,425 $ 131
Oct 27, 2024 $ 0.000066
+4.32%
$ 64,002 $ 222
Oct 26, 2024 $ 0.000064
-3.62%
$ 61,998 $ 82
Oct 25, 2024 $ 0.0000664
-3.01%
$ 64,402 $ 1,545
Oct 24, 2024 $ 0.0000686
-6.87%
$ 66,486 $ 1,628
Oct 23, 2024 $ 0.0000736
-4.87%
$ 71,350 $ 721
Oct 22, 2024 $ 0.000076
-7.82%
$ 73,695 $ 413
Oct 21, 2024 $ 0.0000826
-2.25%
$ 80,076 $ 218
Oct 20, 2024 $ 0.0000836
+2.91%
$ 81,047 $ 64
Oct 19, 2024 $ 0.0000811
-11.44%
$ 78,602 $ 314
Oct 18, 2024 $ 0.0000917
-12.55%
$ 88,912 $ 571
Oct 17, 2024 $ 0.000105
-11.09%
$ 101,385 $ 1,246
Oct 16, 2024 $ 0.000118
+8.06%
$ 114,011 $ 2,843
Oct 15, 2024 $ 0.000109
-15.49%
$ 105,510 $ 6,914
Oct 14, 2024 $ 0.000132
+58.91%
$ 128,123 $ 23,597
Oct 13, 2024 $ 0.0000832
-12.22%
$ 80,637 $ 3,277
Oct 12, 2024 $ 0.0000949
+11.88%
$ 91,941 $ 9,574
Oct 11, 2024 $ 0.0000848
+98.08%
$ 82,188 $ 9,375
Oct 10, 2024 $ 0.0000428
-43.74%
$ 41,440 $ 947
Oct 9, 2024 $ 0.0000762
-11.75%
$ 73,825 $ 4,904
Oct 8, 2024 $ 0.0000863
+61.48%
$ 83,686 $ 4,854
Oct 7, 2024 $ 0.0000536
+41.66%
$ 51,938 $ 2,020
Oct 6, 2024 $ 0.0000378
+17.29%
$ 36,684 $ 178
Oct 5, 2024 $ 0.0000323
+0.60%
$ 31,313 $ 44
Oct 3, 2024 $ 0.0000308
-2.80%
$ -- $ 33
Oct 2, 2024 $ 0.0000318
-17.34%
$ 30,786 $ 500
Oct 1, 2024 $ 0.0000498
+2.78%
$ -- $ 681
Download