HypeX Historical Data

HYPEX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.000202
+44.29%
$ 404,000 $ 2,754
Nov 8, 2024 $ 0.00014
+3.70%
$ 280,000 $ 204
Nov 7, 2024 $ 0.000135
+2.27%
$ 270,000 $ 93
Nov 6, 2024 $ 0.000132
+10.92%
$ 264,000 $ 1,972
Nov 5, 2024 $ 0.000117
+0.00%
$ 234,000 $ 21
Nov 4, 2024 $ 0.000117
-0.85%
$ 234,000 $ 62
Nov 3, 2024 $ 0.000118
-0.84%
$ 236,000 $ 141
Nov 2, 2024 $ 0.000119
-1.65%
$ 238,000 $ 265
Nov 1, 2024 $ 0.000119
+0.00%
$ -- $ 22
Oct 31, 2024 $ 0.000119
+0.00%
$ 238,000 $ 22
Oct 30, 2024 $ 0.000116
+0.00%
$ 232,000 $ 176
Oct 29, 2024 $ 0.000116
+2.65%
$ 232,000 $ 936
Oct 26, 2024 $ 0.00011
+0.00%
$ 220,000 $ 275
Oct 25, 2024 $ 0.00011
-5.17%
$ 220,000 $ 275
Oct 24, 2024 $ 0.000116
+2.65%
$ 232,000 $ 31
Oct 23, 2024 $ 0.000113
-0.88%
$ 226,000 $ 95
Oct 22, 2024 $ 0.000114
+0.00%
$ 228,000 $ 53
Oct 20, 2024 $ 0.000118
+0.00%
$ -- $ 401
Oct 19, 2024 $ 0.000118
+4.42%
$ 236,000 $ 401
Oct 18, 2024 $ 0.000107
+0.00%
$ 214,000 $ 22
Oct 17, 2024 $ 0.000107
+0.00%
$ 214,000 $ 50
Oct 16, 2024 $ 0.000107
+0.00%
$ 214,000 $ 93
Oct 13, 2024 $ 0.000108
+0.00%
$ -- $ 25
Oct 12, 2024 $ 0.000108
-0.92%
$ 216,000 $ 25
Oct 11, 2024 $ 0.000109
-32.72%
$ 218,000 $ 3,134
Oct 10, 2024 $ 0.000162
-1.22%
$ 324,000 $ 65
Oct 9, 2024 $ 0.000164
-15.03%
$ 328,000 $ 1,982
Oct 8, 2024 $ 0.000193
-6.76%
$ 386,000 $ 7,551
Oct 7, 2024 $ 0.000207
-25.54%
$ 414,000 $ 31,866
Oct 6, 2024 $ 0.000278
-25.47%
$ 556,000 $ 5,630
Oct 4, 2024 $ 0.000379
+0.00%
$ -- $ 111
Oct 3, 2024 $ 0.000379
-1.04%
$ 758,000 $ 134
Oct 2, 2024 $ 0.000383
+0.00%
$ 766,000 $ 26
Oct 1, 2024 $ 0.000383
-2.30%
$ 766,000 $ 346
Sep 30, 2024 $ 0.000392
+0.51%
$ 784,000 $ 57
Sep 29, 2024 $ 0.00039
+0.00%
$ 780,000 $ 710
Sep 27, 2024 $ 0.000411
+0.00%
$ -- $ 125
Sep 26, 2024 $ 0.000411
+0.49%
$ 822,000 $ 125
Sep 25, 2024 $ 0.000409
+0.00%
$ 818,000 $ 114
Sep 20, 2024 $ 0.000407
+0.00%
$ -- $ 113
Sep 19, 2024 $ 0.000407
+0.00%
$ 814,000 $ 113
Sep 17, 2024 $ 0.000402
+0.00%
$ 804,000 $ 60
Sep 16, 2024 $ 0.000402
-1.23%
$ 804,000 $ 180
Sep 15, 2024 $ 0.000407
-0.25%
$ 814,000 $ 77
Sep 14, 2024 $ 0.000408
-1.21%
$ 816,000 $ 261
Sep 13, 2024 $ 0.000413
+0.98%
$ 826,000 $ 794
Sep 12, 2024 $ 0.000406
+0.00%
$ 812,000 $ 62
Sep 11, 2024 $ 0.000406
+0.00%
$ 812,000 $ 136
Sep 10, 2024 $ 0.000406
+0.74%
$ 812,000 $ 145
Sep 9, 2024 $ 0.000403
+0.00%
$ 806,000 $ 122