HypeX Historical Data

HYPEX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.000397
+0.00%
$ 794,000 $ 834
Sep 6, 2024 $ 0.000397
-3.87%
$ 794,000 $ 834
Sep 5, 2024 $ 0.000413
-6.35%
$ 826,000 $ 806
Sep 4, 2024 $ 0.000441
+5.76%
$ 882,000 $ 1,660
Sep 2, 2024 $ 0.000419
+0.00%
$ 838,000 $ 90
Sep 1, 2024 $ 0.000419
+0.00%
$ 838,000 $ 90
Aug 31, 2024 $ 0.00042
+0.00%
$ -- $ 66
Aug 30, 2024 $ 0.00042
-0.94%
$ 840,000 $ 167
Aug 29, 2024 $ 0.000424
-0.93%
$ 848,000 $ 139
Aug 28, 2024 $ 0.000428
-1.38%
$ 856,000 $ 273
Aug 27, 2024 $ 0.000434
-1.81%
$ 868,000 $ 477
Aug 26, 2024 $ 0.000442
-3.70%
$ 884,000 $ 1,570
Aug 25, 2024 $ 0.000459
-1.71%
$ 918,000 $ 252
Aug 24, 2024 $ 0.000467
+1.97%
$ 934,000 $ 211
Aug 23, 2024 $ 0.000458
-8.22%
$ 916,000 $ 3,124
Aug 22, 2024 $ 0.000499
-0.60%
$ 998,000 $ 152
Aug 21, 2024 $ 0.000502
+3.93%
$ 1 million $ 926
Aug 20, 2024 $ 0.000483
+1.26%
$ 966,000 $ 427
Aug 19, 2024 $ 0.000477
+0.63%
$ 954,000 $ 87
Aug 18, 2024 $ 0.000474
+0.00%
$ 948,000 $ 151
Aug 17, 2024 $ 0.000473
+0.00%
$ 946,000 $ 28
Aug 16, 2024 $ 0.000473
+0.85%
$ 946,000 $ 256
Aug 15, 2024 $ 0.000469
-0.21%
$ 938,000 $ 164
Aug 14, 2024 $ 0.00047
+0.00%
$ 940,000 $ 133
Aug 13, 2024 $ 0.000477
+0.00%
$ -- $ 115
Aug 12, 2024 $ 0.000477
+1.49%
$ 954,000 $ 141
Aug 11, 2024 $ 0.00047
-1.05%
$ 940,000 $ 212
Aug 10, 2024 $ 0.000476
+0.00%
$ -- $ 291
Aug 9, 2024 $ 0.000476
-0.83%
$ 952,000 $ 1,195
Aug 8, 2024 $ 0.00048
+1.48%
$ 960,000 $ 343
Aug 7, 2024 $ 0.000473
-1.25%
$ 946,000 $ 213
Aug 6, 2024 $ 0.000479
+19.75%
$ 958,000 $ 122
Aug 5, 2024 $ 0.0004
+56.86%
$ 800,000 $ 38
Aug 4, 2024 $ 0.000474
-4.44%
$ 948,000 $ 1,283
Aug 3, 2024 $ 0.000496
-0.20%
$ 992,000 $ 116
Aug 2, 2024 $ 0.000497
-0.60%
$ 994,000 $ 92
Aug 1, 2024 $ 0.0005
-0.99%
$ 1 million $ 466
Jul 31, 2024 $ 0.000505
+0.00%
$ 1.01 million $ 33
Jul 30, 2024 $ 0.000505
+1.00%
$ 1.01 million $ 33
Jul 29, 2024 $ 0.0005
-0.40%
$ 1 million $ 73
Jul 28, 2024 $ 0.000502
-1.57%
$ 1 million $ 202
Jul 27, 2024 $ 0.00051
+0.59%
$ 1.02 million $ 109
Jul 26, 2024 $ 0.000507
+0.40%
$ 1.01 million $ 32
Jul 25, 2024 $ 0.000505
-1.17%
$ 1.01 million $ 318
Jul 24, 2024 $ 0.000511
-1.92%
$ 1.02 million $ 352
Jul 23, 2024 $ 0.000521
+2.56%
$ 1.04 million $ 558
Jul 22, 2024 $ 0.000508
+1.80%
$ 1.02 million $ 724
Jul 21, 2024 $ 0.000499
+0.00%
$ 998,000 $ 37
Jul 20, 2024 $ 0.000499
+0.00%
$ 998,000 $ 37
Jul 19, 2024 $ 0.000499
-0.99%
$ 998,000 $ 211